WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gmb-WETH pair

Presyo USD
$0.003252
Presyo
0.051026 WETH
TVL
$0.0111676
MKT CAP
$325.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
627K
Telegram price alerts
Pares:
0x9B0ab0893E17f30fA90A30347A44DA3F84eB0b86
gmb:
0x6471D5f6784b6B945Ed1eA5239FFad08a7148D4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gmb:
0.015537
Pinagsama WETH:
$0.015529

gmb/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng gmb token sa DEX Uniswap V3 ay $0.003252. Ang presyo ng gmb ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2084 trades na may dami ng kalakalan na $626,536.71. Ang kontrata ng gmb token ay 0x6471D5f6784b6B945Ed1eA5239FFad08a7148D4A na may market cap na $325,286.40. Ang kontrata ng liquidity pool ay 0x9B0ab0893E17f30fA90A30347A44DA3F84eB0b86 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang gmb/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gmb/WETH na may kontrata na address 0x9B0ab0893E17f30fA90A30347A44DA3F84eB0b86 ay $0.00.

Ang kabuuang transaksyon ng gmb/WETH ay 2084 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang gmb/WETH pool ay may trading volume na $626,536.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gmb sa WETH ay 0.000001026, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 gmb sa USD ay $0.003252 ngayon.

gmb-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:03:53 PMsell$77.83$0.0032520.024550.05102623,927.93
0x738...6C2d
0x11...af48
12/04/20251:03:47 PMbuy$2,201.17$0.0032360.6930.051018680,188.05
0xc7e...71f5
0x30...6fac
12/04/20251:03:39 PMsell$78.27$0.0031760.024640.05124,641.94
0x1E7...8332
0xd1...6966
12/04/20251:03:43 PMsell$49.55$0.0031730.01560.06999215,614.48
0x774...cCC6
0x72...89f3
12/04/20251:03:37 PMbuy$157.22$0.0031970.04950.05100649,177.01
0xe34...fd5A
0x93...f646
12/04/20251:03:37 PMsell$78.35$0.0031790.024660.05100124,641.94
0x1E7...8332
0x54...01e4
12/04/20251:03:35 PMbuy$209.49$0.0031870.0660.05100465,720.5
0x5b6...BdCf
0x5e...b7ef
12/04/20251:03:31 PMsell$80.97$0.0031650.025510.06997425,575.71
0x7EC...82D9
0x69...2291
12/04/20251:03:19 PMbuy$445.96$0.0032040.14050.051009139,153.76
0xEd8...D155
0xce...b1b6
12/04/20251:03:23 PMbuy$62.84$0.0032110.01980.05101119,566.75
0xB16...3b7E
0xfa...028f
12/04/20251:03:27 PMsell$39.36$0.0031930.01240.05100612,326.97
0xBED...71F1
0x1d...cbe8
12/04/20251:03:27 PMsell$619.97$0.0031790.19530.051001194,963.2
0xD11...4286
0xd3...dfc4
12/04/20251:03:19 PMsell$76.92$0.0031920.024230.05100524,091.25
0x3e6...6EDe
0xac...33bc
12/04/20251:03:03 PMsell$39.14$0.0031690.012330.06998412,352.27
0xb0a...62fB
0x15...008f
12/04/20251:03:09 PMsell$17.75$0.0031770.0055920.0515,587.5
0x225...87dD
0xf1...07d3
12/04/20251:03:05 PMbuy$306.6$0.0031930.096590.05100696,001.75
0x597...D80A
0x48...d356
12/04/20251:03:09 PMsell$77.63$0.0031790.024450.05100124,419.18
0xdAF...cdb2
0xe8...7faa
12/04/20251:02:59 PMbuy$31.74$0.0031880.010.0510049,955.32
0x9Ec...9E8a
0x5d...7ec5
12/04/20251:02:59 PMsell$77$0.003170.024250.06998724,288.23
0x24d...51d2
0x36...527e
12/04/20251:02:47 PMbuy$761.91$0.0032130.240.051012237,116.31
0xa21...510b
0x39...cfe2