- WhatToFarm
- Base
- Uniswap V2
- gmb-WETH LPs
Impormasyon tungkol sa gmb-WETH pair
- Pinagsama gmb:
- 0.0115066
- Pinagsama WETH:
- $0.0172
gmb/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng gmb token sa DEX Uniswap V2 ay $0.00003069. Ang presyo ng gmb ay pataas 79.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $20,371.31. Ang kontrata ng gmb token ay 0x604E2aa2A1f457aB88B828B5c96fb6D8bb093C5d na may market cap na $199,540.50. Ang kontrata ng liquidity pool ay 0x79c77594017447B7821f42CbF21D54B4b4f6315A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang gmb/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng gmb/WETH ngayon?
Ang kasalukuyang liquidity ng gmb/WETH na may kontrata na address 0x79c77594017447B7821f42CbF21D54B4b4f6315A ay $1.00.
Ilang transaksyon ang mayroon sa gmb/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng gmb/WETH ay 222 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa gmb/WETH pool sa nakaraang 24 na oras?
Ang gmb/WETH pool ay may trading volume na $20,371.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 gmb sa WETH?
Ang exchange rate ng 1 gmb sa WETH ay 0.000000009796, na naitala noong 12:47 AM UTC.
Magkano ang 1 gmb sa dolyar?
Ang presyo ng pagpapalit ng 1 gmb sa USD ay $0.00003069 ngayon.
gmb-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:56:03 PM | buy | $146.96 | $0.00003069 | 0.0469 | 0.089796 | 4.79M | 0xe3...cdae | |
| 12/03/2025 | 5:55:43 PM | buy | $109.36 | $0.00003064 | 0.0349 | 0.08978 | 3.57M | 0xb6...71af | |
| 12/03/2025 | 5:52:23 PM | buy | $90.27 | $0.00003008 | 0.0289 | 0.08963 | 3M | 0xcd...ee44 | |
| 12/03/2025 | 5:52:07 PM | buy | $155.4 | $0.00003006 | 0.0497 | 0.089614 | 5.17M | 0xc9...e21a | |
| 12/03/2025 | 5:51:49 PM | buy | $136.33 | $0.00003 | 0.0436 | 0.089595 | 4.54M | - | 0xa4...7e7c |
| 12/03/2025 | 5:50:55 PM | buy | $129.3 | $0.00002994 | 0.0413 | 0.089565 | 4.32M | 0x26...edeb | |
| 12/03/2025 | 5:50:01 PM | buy | $53.9 | $0.00002984 | 0.0172 | 0.089523 | 1.81M | 0x6f...e3dc | |
| 12/03/2025 | 5:49:45 PM | buy | $109.69 | $0.00002981 | 0.035 | 0.089512 | 3.68M | 0x2f...1b71 | |
| 12/03/2025 | 5:47:17 PM | buy | $142.05 | $0.00002946 | 0.0455 | 0.089436 | 4.82M | - | 0x15...f201 |
| 12/03/2025 | 5:46:59 PM | buy | $36.21 | $0.00002942 | 0.0116 | 0.089425 | 1.23M | - | 0xd0...f3b5 |
| 12/03/2025 | 5:46:41 PM | buy | $84.59 | $0.00002939 | 0.0271 | 0.089417 | 2.88M | 0x50...aaf8 | |
| 12/03/2025 | 5:46:23 PM | buy | $117.99 | $0.00002935 | 0.0378 | 0.089404 | 4.02M | 0xa7...8678 | |
| 12/03/2025 | 5:46:03 PM | buy | $109.82 | $0.00002929 | 0.0352 | 0.089389 | 3.75M | - | 0xfa...e1ea |
| 12/03/2025 | 5:45:43 PM | buy | $151.97 | $0.00002919 | 0.0488 | 0.089373 | 5.21M | 0x6f...5d38 | |
| 12/03/2025 | 5:45:03 PM | buy | $74.74 | $0.00002913 | 0.024 | 0.089355 | 2.57M | - | 0x9d...9a05 |
| 12/03/2025 | 5:44:45 PM | buy | $124.25 | $0.00002909 | 0.0399 | 0.089342 | 4.27M | 0x4c...b6e3 | |
| 12/03/2025 | 5:44:25 PM | buy | $108.99 | $0.00002904 | 0.035 | 0.089327 | 3.75M | - | 0xef...f560 |
| 12/03/2025 | 5:44:09 PM | buy | $125.19 | $0.000029 | 0.0402 | 0.089312 | 4.32M | - | 0xa3...529a |
| 12/03/2025 | 5:43:37 PM | buy | $39.86 | $0.00002895 | 0.0128 | 0.089297 | 1.38M | - | 0xb4...370c |
| 12/03/2025 | 5:43:19 PM | buy | $101.83 | $0.00002892 | 0.0327 | 0.089288 | 3.52M | 0xa7...a623 |