WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GMAN pair

Presyo USD
$4,509.04
Presyo
491.17M GMAN
TVL
$1
MKT CAP
$816.7M
5m
0%
1h
0%
4h
0%
24h
98.75%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x987870f5e5AD422489abe68d1A5C73ba8D288F43
WETH:
0x4200000000000000000000000000000000000006
GMAN:
0x90125A0E3807c241C322a89F221d02f47E9521cd
Pinagsama WETH:
0.01612
Pinagsama GMAN:
$0.0111847

WETH/GMAN price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,509.04. Ang presyo ng WETH ay pataas 98.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12,912.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,658,476.58. Ang kontrata ng liquidity pool ay 0x987870f5e5AD422489abe68d1A5C73ba8D288F43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/GMAN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GMAN na may kontrata na address 0x987870f5e5AD422489abe68d1A5C73ba8D288F43 ay $1.00.

Ang kabuuang transaksyon ng WETH/GMAN ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GMAN pool ay may trading volume na $12,912.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GMAN ay 491.17M, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,509.04 ngayon.

WETH-GMAN price chart

PetsaOras
Presyo $
Presyo GMAN
GumawaTXN
09/16/20259:12:39 AMbuy$475.7$0.059180.10550.08203551.82M
0x93D...8ebc
0xaa...e293
09/16/20259:12:09 AMbuy$200.22$0.0590350.04440.08200322.16M
0xB4f...16ec
0x9c...9b94
09/16/20259:11:41 AMbuy$346.34$0.0589190.07680.08197738.83M
0xDD7...E66b
0x24...95a2
09/16/20259:11:13 AMbuy$415.34$0.0587570.09210.08194147.43M
0xa71...9595
0x21...0534
09/16/20259:10:49 AMbuy$201.2$0.0586310.04460.08191323.31M
0xE1F...8b41
0x2b...c434
09/16/20259:10:13 AMbuy$272.36$0.0585420.06030.08189131.88M
0xea0...aB10
0xc7...d425
09/16/20259:09:49 AMbuy$293.13$0.0584250.06490.08186534.79M
0x696...3dE7
0x85...b65d
09/16/20259:09:21 AMbuy$419.6$0.0582780.09290.08183250.69M
0x1bE...20c9
0xaf...ad27
09/16/20259:08:57 AMbuy$342.82$0.0581230.07590.08179842.2M
0x93D...8ebc
0xfa...3f49
09/16/20259:08:23 AMbuy$495.48$0.0579530.10970.0817662.3M
0xB4f...16ec
0x56...f9a1
09/16/20259:07:57 AMbuy$448.06$0.0577570.09930.08171957.76M
0xDD7...E66b
0x27...6448
09/16/20259:07:31 AMbuy$223.8$0.0576240.04960.08168929.35M
0xa71...9595
0x1a...09d6
09/16/20259:06:27 AMbuy$476.2$0.0573270.10550.08162364.99M
0xE1F...8b41
0x90...5fbb
09/16/20259:06:59 AMbuy$418.88$0.05750.09280.08166155.84M
0x479...7A5a
0xc9...7562
09/16/20259:03:25 AMbuy$556.55$0.0573970.12330.08163888.13M
0xDD7...E66b
0x39...c261
09/16/20259:05:59 AMbuy$642.76$0.0571120.14240.08157590.37M
0xea0...aB10
0x8f...399e
09/16/20259:03:03 AMbuy$351.62$0.0573970.07790.08163857.14M
0xa71...9595
0x39...234e
09/16/20259:05:33 AMbuy$596.27$0.0573970.13210.08163886.68M
0x696...3dE7
0xc0...0f8a
09/16/20259:04:25 AMbuy$209.44$0.0573970.04640.08163831.97M
0x93D...8ebc
0xf4...8e1b
09/16/20259:03:55 AMbuy$268.57$0.0573970.05950.08163841.55M
0xB4f...16ec
0xf6...795c