WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAN-WETH pair

Presyo USD
$0.00007673
Presyo
0.071705 WETH
TVL
$0.0101383
MKT CAP
$76.7K
5m
0%
1h
0%
4h
-55.19%
24h
1,015%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x72A9A27C475F23Fa851324EEaa5ED8Ff989e4810
GMAN:
0x0F5de341D8608860908ab575D7B259D95B074428
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMAN:
0.0144568
Pinagsama WETH:
$0.0143074

GMAN/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GMAN token sa DEX Uniswap V3 ay $0.00007673. Ang presyo ng GMAN ay pataas 1,015% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5687 trades na may dami ng kalakalan na $1,177,792.05. Ang kontrata ng GMAN token ay 0x0F5de341D8608860908ab575D7B259D95B074428 na may market cap na $76,742.24. Ang kontrata ng liquidity pool ay 0x72A9A27C475F23Fa851324EEaa5ED8Ff989e4810 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GMAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAN/WETH na may kontrata na address 0x72A9A27C475F23Fa851324EEaa5ED8Ff989e4810 ay $0.00.

Ang kabuuang transaksyon ng GMAN/WETH ay 5687 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 2537 ang mga sales transactions.

Ang GMAN/WETH pool ay may trading volume na $1,177,792.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAN sa WETH ay 0.00000001705, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GMAN sa USD ay $0.00007673 ngayon.

GMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:25:05 PMsell$1,845.65$0.000076730.41010.07170524.05M
0x6dc...6115
0xb6...37b7
09/16/202512:24:51 PMsell$322.79$0.000084350.071720.0718743.83M
0xD91...5a45
0x0d...81e2
09/16/202512:24:49 PMbuy$154.23$0.000084980.034270.0718881.81M
0xe94...1054
0xb9...0651
09/16/202512:24:29 PMbuy$445.58$0.000082860.0990.0718415.38M
0xae5...7D7A
0xec...8de5
09/16/202512:24:23 PMsell$278.95$0.000082270.061970.0718273.39M
0xd57...3FC8
0x5c...d4e4
09/16/202512:24:11 PMbuy$0.4457$0.000083290.0000990.071855,351.33
0x5A0...B91C
0xab...196a
09/16/202512:24:01 PMbuy$43.54$0.000083140.009670.071846523,671.88
0x99e...D496
0x3f...e259
09/16/202512:23:53 PMsell$570$0.000084970.12650.0718876.71M
0x9d2...ee4d
0x8a...a8db
09/16/202512:23:43 PMbuy$480.98$0.000085410.10670.0718945.63M
0x939...Ba38
0x71...7169
09/16/202512:23:27 PMbuy$446.27$0.000082140.0990.0718225.43M
0x937...9975
0x45...a26a
09/16/202512:23:15 PMsell$309.71$0.000081660.06870.0718113.79M
0x743...30a8
0xb8...b114
09/16/202512:23:13 PMbuy$1,167.53$0.000078670.2590.07174514.84M
0xae5...7D7A
0x94...463e
09/16/202512:22:53 PMbuy$467.79$0.000073210.10380.0716246.39M
0x419...C49a
0x18...8742
09/16/202512:22:43 PMbuy$467.79$0.000072730.10380.0716146.43M
0x466...2b8A
0xef...d4f4
09/16/202512:22:45 PMsell$394.75$0.000072960.087590.0716195.41M
0x00C...3BF5
0xde...6ac5
09/16/202512:22:15 PMbuy$445.71$0.00007190.0990.0715976.2M
0xC9E...258C
0x50...9ff0
09/16/202512:22:17 PMsell$367.48$0.000072140.081620.0716025.09M
0x6cA...0536
0x47...4bdb
09/16/202512:22:25 PMbuy$27.62$0.000071050.0061370.071578388,830.02
0x468...c9c2
0xb6...b19d
09/16/202512:22:05 PMbuy$490.28$0.000068870.10890.0715297.12M
0x1a6...3B92
0xe0...e858
09/16/202512:21:51 PMbuy$130.11$0.000069120.02890.0715351.88M
0xff4...B341
0x3c...84de