WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WETH pair

Presyo USD
$0.062763
Presyo
0.0109363 WETH
TVL
$24,779.92
MKT CAP
$27.6K
5m
0%
1h
0%
4h
2.52%
24h
3.16%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
272
Telegram price alerts
Pares:
0x693388798EB494cB1a19753D1ac74d7A80A2dA0B
GM:
0x3cC0D3ECC81bA57ABF3494abc8D4cb0a43410b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GM:
58.22B
Pinagsama WETH:
$1.47

GM/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GM token sa DEX Uniswap V3 ay $0.0000002763. Ang presyo ng GM ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $271.88. Ang kontrata ng GM token ay 0x3cC0D3ECC81bA57ABF3494abc8D4cb0a43410b07 na may market cap na $27,638.83. Ang kontrata ng liquidity pool ay 0x693388798EB494cB1a19753D1ac74d7A80A2dA0B na may kabuuang halaga na naka-lock (TVL) na $24,779.93. Ang GM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0x693388798EB494cB1a19753D1ac74d7A80A2dA0B ay $24,779.93.

Ang kabuuang transaksyon ng GM/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GM/WETH pool ay may trading volume na $271.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WETH ay 0.00000000009363, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0000002763 ngayon.

GM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:30:27 AMbuy$0.8247$0.0627630.00027940.01093632.98M
0x1B4...7566
0x39...6b4c
12/19/20256:56:15 AMsell$1.36$0.0626960.00046380.01091775.05M
0x675...76e0
0xbd...ad83
12/19/20252:35:09 AMsell$36.01$0.0626010.012730.01092138.42M
0x492...51A7
0x07...4c02
12/19/20252:32:41 AMsell$0.2539$0.062610.000089710.0109221972,851.99
0x134...8D9F
0x71...3719
12/18/202510:09:55 PMsell$0.06151$0.0626110.000021720.0109222235,601.86
0xd57...0c70
0x36...0038
12/18/20259:53:19 PMbuy$23.36$0.0626490.0082850.010939588.19M
0xCC4...7a1A
0xdf...58eb
12/18/20258:58:13 PMsell$0.486$0.0625570.00017460.01091941.9M
0x045...3503
0x33...b529
12/18/20258:50:47 PMsell$0.0002541$0.0625660.0791020.0109194990
0x4b5...2226
0x8a...4cf0
12/18/20257:56:27 PMbuy$0.4948$0.0626110.00017770.01093811.89M
0x511...add8
0x27...6463
12/18/20256:50:15 PMbuy$0.2037$0.0626560.000071950.010938767,071.25
0x3CC...1De8
0x79...7f69
12/18/20256:33:23 PMsell$1.97$0.0626120.0006960.01091957.57M
0xb54...A01b
0x97...2ee3
12/18/20256:29:13 PMsell$41.8$0.0626160.014730.0109221159.77M
0xcFb...c95E
0xb8...d97f
12/18/20252:49:49 PMbuy$0.02925$0.0627630.0599850.0109434105,836.69
0xf33...B4dE
0x21...3e05
12/18/20251:33:35 PMsell$4.41$0.0626920.0015160.010924916.39M
0x847...1b6f
0xda...d5b1
12/18/20251:03:27 PMsell$4.36$0.0626690.0015140.010925416.36M
0xED1...DFD8
0xc2...cdba
12/18/202512:22:15 PMsell$6.61$0.0626450.0023150.01092625M
0xbe6...8ac2
0x23...7454
12/18/202510:45:19 AMsell$3.83$0.0626470.001340.010926714.47M
0x54E...bC75
0x13...14ce
12/18/202510:18:45 AMsell$0.073344$0.0626430.01011720.01092690.1264
0x0bb...5c35
0xd9...c8ee
12/18/202510:04:27 AMsell$6.61$0.0626440.0023180.010927325M
0x0bB...Bf8c
0x78...e64d
12/18/20259:21:43 AMsell$139.16$0.0626560.049030.0109361523.79M
0xe94...B771
0x90...813e