WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WETH pair

Presyo USD
$0.051619
Presyo
0.096413 WETH
TVL
$62,052.32
MKT CAP
$161.9K
5m
-1.83%
1h
-26.30%
4h
-32.68%
24h
178%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
602
Dami
373K
Telegram price alerts
Pares:
0x693388798EB494cB1a19753D1ac74d7A80A2dA0B
GM:
0x3cC0D3ECC81bA57ABF3494abc8D4cb0a43410b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GM:
21.89B
Pinagsama WETH:
$10.53

GM/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng GM token sa DEX Uniswap V3 ay $0.000001619. Ang presyo ng GM ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2495 trades na may dami ng kalakalan na $373,180.51. Ang kontrata ng GM token ay 0x3cC0D3ECC81bA57ABF3494abc8D4cb0a43410b07 na may market cap na $161,923.86. Ang kontrata ng liquidity pool ay 0x693388798EB494cB1a19753D1ac74d7A80A2dA0B na may kabuuang halaga na naka-lock (TVL) na $62,052.32. Ang GM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0x693388798EB494cB1a19753D1ac74d7A80A2dA0B ay $62,052.32.

Ang kabuuang transaksyon ng GM/WETH ay 2495 sa nakaraang 24 na oras, kung saan 1893 ang mga buy transactions, at 602 ang mga sales transactions.

Ang GM/WETH pool ay may trading volume na $373,180.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WETH ay 0.0000000006413, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000001619 ngayon.

GM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20259:20:09 PMsell$710.35$0.0516190.28130.096413438.7M0xaa...7be0
06/18/20259:20:03 PMsell$72.85$0.0516540.028850.09655444.02M0x15...22d5
06/18/20259:15:25 PMbuy$0.9914$0.0516870.00039380.096701587,668.720x76...5c3a
06/18/20259:14:39 PMsell$0.6126$0.0516490.00024390.096567371,413.810x73...f533
06/18/20259:10:07 PMbuy$0.6263$0.0516870.00024870.096701371,184.840xa8...c56e
06/18/20259:06:25 PMbuy$199.36$0.0516830.078940.096664118.46M0xb7...65ad
06/18/20259:03:01 PMsell$87.94$0.0516460.034770.09651253.4M0x8e...fd3b
06/18/20258:59:57 PMsell$193.17$0.0516590.076410.096562116.43M0x5f...1e94
06/18/20258:59:41 PMsell$5.85$0.0516680.0023150.0965983.51M0x5a...a622
06/18/20258:59:35 PMsell$5.9$0.0516680.0023370.09663.54M0xf0...89c2
06/18/20258:59:29 PMsell$13.44$0.0516690.0053160.0966048.05M0x48...3383
06/18/20258:59:05 PMsell$1,860.82$0.0517550.7360.0969421.06B0xf7...125f
06/18/20258:56:57 PMsell$340.91$0.051860.13480.09736183.19M0x3e...d8a7
06/18/20258:55:53 PMsell$493.96$0.0519010.19530.09752259.77M0x7f...19bf
06/18/20258:54:07 PMsell$66.26$0.0519330.026150.09762934.28M0x0c...257a
06/18/20258:50:23 PMbuy$14.81$0.0519690.0058620.0977947.52M0x97...06b4
06/18/20258:49:49 PMsell$217.43$0.051940.086030.097678112.05M0xc8...f9b5
06/18/20258:48:33 PMsell$652.72$0.0519860.25790.097848328.6M0xe0...282d
06/18/20258:47:27 PMbuy$0.2523$0.0520570.000099850.098139122,670.730x6f...228f
06/18/20258:42:27 PMsell$738.21$0.0520450.29310.098124360.87M0x17...d36b