WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLXY-USDC pair

Presyo USD
$0.2218
Presyo
0.2218 USDC
TVL
$62,265.77
MKT CAP
$2.2M
5m
0.18%
1h
2.61%
4h
13.33%
24h
2,111%
Ibahagi
TXNS
615
Mga Bumili
481
Mga Nagbenta
134
Dami
124K
Telegram price alerts
Pares:
0x817B771a53DC5784201D0F1fB103e2ee646B078D
GLXY:
0x2CDD42eDeD8D7d6858227C4835c1DD11705eedd9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GLXY:
140,611.18
Pinagsama USDC:
$31,132.88

GLXY/USDC price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GLXY token sa DEX Uniswap V2 ay $0.2218. Ang presyo ng GLXY ay pataas 2,111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $123,666.83. Ang kontrata ng GLXY token ay 0x2CDD42eDeD8D7d6858227C4835c1DD11705eedd9 na may market cap na $2,218,458.98. Ang kontrata ng liquidity pool ay 0x817B771a53DC5784201D0F1fB103e2ee646B078D na may kabuuang halaga na naka-lock (TVL) na $62,265.78. Ang GLXY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLXY/USDC na may kontrata na address 0x817B771a53DC5784201D0F1fB103e2ee646B078D ay $62,265.78.

Ang kabuuang transaksyon ng GLXY/USDC ay 615 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 134 ang mga sales transactions.

Ang GLXY/USDC pool ay may trading volume na $123,666.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLXY sa USDC ay 0.2218, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GLXY sa USD ay $0.2218 ngayon.

GLXY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20257:25:37 PMbuy$32.45$0.221832.450.2218146.29
0x812...39e9
0x8b...062d
11/19/20257:21:35 PMbuy$23.22$0.221423.220.2214104.87
0xDB8...6B54
0x20...e9e8
11/19/20257:17:41 PMbuy$27.55$0.22127.550.221124.63
0x010...8d0d
0xd9...8533
11/19/20257:13:51 PMbuy$29.88$0.220629.880.2206135.39
0xaBe...63E0
0x1b...8cc4
11/19/20257:10:07 PMbuy$29.55$0.220229.550.2202134.18
0x64F...08a1
0xf7...b8f8
11/19/20257:06:21 PMbuy$36.76$0.219736.760.2197167.26
0x1d7...5762
0x24...3cd9
11/19/20257:02:17 PMbuy$22.73$0.219322.730.2193103.62
0x5d2...5477
0x75...1fbe
11/19/20256:58:33 PMbuy$27.98$0.21927.980.219127.75
0x3af...1935
0xe2...b5ec
11/19/20256:54:31 PMbuy$30.61$0.218530.610.2185140.04
0x680...db31
0x46...a398
11/19/20256:50:25 PMbuy$37.6$0.218137.60.2181172.41
0x832...Aa5B
0x90...aa9e
11/19/20256:46:33 PMbuy$22.28$0.217622.280.2176102.35
0x5d8...aaF4
0x39...b9f7
11/19/20256:42:27 PMbuy$20.65$0.217320.650.217394.99
0xEdb...4D50
0x2d...13d7
11/19/20256:38:05 PMbuy$37.27$0.216937.270.2169171.8
0x4d6...aA52
0xa5...89fb
11/19/20256:34:05 PMbuy$20.08$0.216520.080.216592.72
0xcCd...1290
0x32...a90d
11/19/20256:26:49 PMbuy$33.27$0.216233.270.2162153.89
0x72B...08bf
0xa3...0c2c
11/19/20256:23:01 PMbuy$28.22$0.215728.220.2157130.8
0x735...6D80
0x48...294c
11/19/20256:19:09 PMbuy$38.98$0.215238.980.2152181.06
0xD0E...5f0e
0x4d...0f3a
11/19/20256:15:17 PMbuy$30.3$0.214830.30.2148141.05
0xb97...beAD
0xab...3a22
11/19/20256:11:15 PMbuy$32.37$0.214332.370.2143151.01
0x1a0...aD43
0x93...b8bd
11/19/20256:07:07 PMbuy$22.56$0.213922.560.2139105.43
0x128...Aa5B
0xe5...8581