WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.1014
Presyo
0.1014 USDC
TVL
$81,171.78
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GLUE:
634,664.26
Pinagsama USDC:
$16,789.76

GLUE/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.1014. Ang presyo ng GLUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $95,754.12. Ang kontrata ng liquidity pool ay 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 na may kabuuang halaga na naka-lock (TVL) na $81,171.78. Ang GLUE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 ay $81,171.78.

Ang kabuuang transaksyon ng GLUE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.1014, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.1014 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/202512:09:03 AMsell$2.96$0.10142.960.101429.27
0x46b...e310
0xc1...9c46
12/15/20258:33:27 PMsell$5.04$0.10145.040.101449.74
0x4AD...3131
0xd8...ebf3
12/15/202510:17:41 AMbuy$160$0.10251600.10251,559.91
0x557...AA2D
0x5f...e8f9
12/15/202510:10:37 AMbuy$159.94$0.1005159.940.10051,590.53
0x557...AA2D
0x11...11ab
12/15/20255:21:51 AMsell$87.28$0.0981287.280.09812889.53
0x557...AA2D
0xd5...aaf9
12/15/20255:14:41 AMbuy$159.99$0.09966159.990.099661,605.34
0x557...AA2D
0x0b...6ba8
12/14/202510:56:29 PMbuy$21.54$0.0985321.540.09853218.65
0x172...055c
0xf0...a460
12/14/20254:41:19 PMbuy$1.54$0.098391.540.0983915.7
0x50c...2Beb
0x2b...25d5
12/13/20251:32:05 AMbuy$159.96$0.09739159.960.097391,642.42
0x557...AA2D
0xca...f824
12/11/20252:54:33 PMsell$41.33$0.0947441.330.09474436.24
0x05a...9525
0xe8...eb41
12/10/20256:06:49 AMbuy$113.07$0.09623113.070.096231,174.97
0x557...AA2D
0xda...236f
12/10/20256:05:23 AMsell$80.41$0.0941280.410.09412854.32
0x3E0...dD93
0x19...9df9
12/10/20256:01:49 AMsell$134.78$0.09543134.780.095431,412.28
0x574...77bF
0xd9...eab3
12/10/20256:01:33 AMbuy$156.67$0.09724156.670.097241,611.16
0x557...AA2D
0x78...48a4
12/10/20255:56:01 AMbuy$147.55$0.09538147.550.095381,546.99
0x557...AA2D
0xa9...79bc
12/06/20257:48:45 PMbuy$151.85$0.09356151.850.093561,622.94
0x557...AA2D
0x62...1cef
12/06/20257:43:09 PMbuy$155.24$0.09172155.240.091721,692.55
0x557...AA2D
0xfc...5315
12/06/20255:06:33 PMbuy$71.78$0.0903771.780.09037794.27
0x557...AA2D
0x39...1d1d
12/06/20253:05:53 AMsell$246.9$0.0896246.90.08962,755.42
0xDb3...8c48
0x3b...c3ba
12/06/20253:04:57 AMsell$143.11$0.09192143.110.091921,556.85
0x559...63a4
0x12...8d41