WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.08962
Presyo
0.08962 USDC
TVL
$1
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GLUE:
0.015637
Pinagsama USDC:
$0.000562

GLUE/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.08962. Ang presyo ng GLUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $88,677.91. Ang kontrata ng liquidity pool ay 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GLUE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 ay $1.00.

Ang kabuuang transaksyon ng GLUE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.08962, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.08962 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20266:06:19 PMsell$132.44$0.08962132.440.089621,477.7
0x557...AA2D
0x02...1a23
01/05/20266:00:49 PMbuy$135.12$0.09144135.120.091441,477.7
0x557...AA2D
0xc1...73a4
01/05/20265:58:05 PMbuy$60.08$0.0902860.080.09028665.53
0x557...AA2D
0x10...df8b
01/05/20265:44:43 PMsell$188.36$0.08923188.360.089232,110.81
0x557...AA2D
0xeb...7eea
01/05/20265:39:39 PMsell$208.8$0.09159208.80.091592,279.65
0x557...AA2D
0x37...4c02
01/05/20265:34:33 PMsell$233.96$0.09425233.960.094252,482.29
0x557...AA2D
0xe8...e52a
01/05/20264:19:53 PMsell$61.19$0.0960561.190.09605637.1
0x557...AA2D
0xe7...134f
01/05/20264:17:43 PMbuy$385$0.0963850.0964,010.12
0xffD...41EB
0x8c...4a76
01/05/20263:56:37 PMbuy$145$0.09281450.09281,562.37
0x574...77bF
0x83...b207
01/05/20263:56:25 PMsell$369.18$0.09229369.180.092294,000
0x70f...4393
0x97...c571
01/05/20267:25:11 AMsell$136.85$0.09536136.850.095361,435.05
0x557...AA2D
0x7c...77c5
01/04/20265:04:49 PMsell$110.78$0.09688110.780.096881,143.54
0x557...AA2D
0x35...bfc6
01/04/20262:40:41 PMsell$39.26$0.097839.260.0978401.49
0xbdB...15B2
0xf8...64f6
01/04/20261:25:55 PMsell$59.82$0.0984159.820.09841607.87
0x497...A452
0xb8...a3b3
01/04/20261:20:13 PMbuy$40.81$0.100540.810.1005405.95
0xbdB...15B2
0xc3...b8f5
01/04/20261:08:35 PMbuy$60.05$0.099960.050.0999601.05
0x557...AA2D
0x78...06a4
01/04/20261:08:09 PMsell$60.99$0.0979260.990.09792622.85
0x497...A452
0x33...ce5d
01/04/20261:02:39 PMsell$65.44$0.0987165.440.09871662.99
0x3E0...dD93
0x59...5b82
01/04/202612:58:45 PMbuy$160.02$0.1001160.020.10011,598.23
0x557...AA2D
0x8c...5c94
01/04/202612:42:37 PMbuy$110$0.098441100.098441,117.4
0x557...AA2D
0xf1...5075