WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.07789
Presyo
0.07789 USDC
TVL
$74,663.26
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GLUE:
656,408.6
Pinagsama USDC:
$14,449

GLUE/USDC price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.07789. Ang presyo ng GLUE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $104.95. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $77,157.28. Ang kontrata ng liquidity pool ay 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 na may kabuuang halaga na naka-lock (TVL) na $74,663.26. Ang GLUE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 ay $74,663.26.

Ang kabuuang transaksyon ng GLUE/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $104.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.07789, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.07789 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:34:27 PMbuy$4.95$0.077894.950.0778963.54
0xd3c...33Cd
0x04...626e
09/17/20254:03:35 PMbuy$100$0.077321000.077321,293.29
0xd91...1B0f
0xa9...cbf7
09/17/20252:41:17 AMsell$96.04$0.0757696.040.075761,267.65
0xA30...6D00
0x20...e300
09/17/20252:38:47 AMbuy$97.99$0.077397.990.07731,267.65
0xDCd...B01A
0xbc...2f78
09/17/20252:00:59 AMsell$4.77$0.075264.770.0752663.45
0xD8E...3d4B
0x67...818c
09/16/20258:16:59 AMsell$1.5$0.075291.50.0752919.95
0xf56...B50D
0x95...a153
09/16/20251:52:25 AMbuy$159.33$0.07596159.330.075962,097.53
0x41f...5Ce9
0x16...70fe
09/16/20251:27:57 AMsell$179.06$0.07456179.060.074562,401.4
0xfb4...406e
0x72...5e3f
09/15/202510:21:11 PMsell$47.4$0.0757947.40.07579625.44
0x35e...9DBA
0xad...de96
09/15/20256:09:17 PMsell$2.27$0.076062.270.0760629.92
0xf56...B50D
0x77...67df
09/15/20255:49:29 PMbuy$38.34$0.077438.340.0774495.28
0x186...1426
0xb5...1bd5
09/15/20253:09:27 PMbuy$50$0.07692500.07692649.97
0xC80...52C7
0x5b...9adc
09/15/20251:28:01 PMsell$19.85$0.0752319.850.07523263.86
0x8d6...3458
0x1d...664e
09/15/20255:05:11 AMsell$1.01$0.075341.010.0753413.52
0x8AE...5706
0x7a...a723
09/15/20254:39:27 AMsell$201.67$0.07644201.670.076442,638.15
0x1d1...EC58
0x7d...72ec
09/15/20254:38:21 AMsell$148.28$0.07836148.280.078361,892.18
0xD79...8751
0xb9...3d4b
09/15/20254:35:23 AMbuy$56.62$0.0804856.620.08048703.52
0x191...93D9
0xd6...91f9
09/15/20254:32:27 AMbuy$34.66$0.0799734.660.07997433.4
0xA75...d8A5
0x06...6f48
09/15/20254:25:59 AMbuy$60$0.07944600.07944755.25
0xAf6...49f6
0xc9...e260
09/15/20253:57:47 AMbuy$1.07$0.07911.070.079113.52
0x515...21B5
0x27...a7e0