WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.08742
Presyo
0.08742 USDC
TVL
$72,048.61
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GLUE:
646,476.33
Pinagsama USDC:
$15,530.54

GLUE/USDC price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.08742. Ang presyo ng GLUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $84,281.31. Ang kontrata ng liquidity pool ay 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 na may kabuuang halaga na naka-lock (TVL) na $72,048.61. Ang GLUE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 ay $72,048.61.

Ang kabuuang transaksyon ng GLUE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.08742, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.08742 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20258:35:39 AMsell$57.28$0.0874257.280.08742655.27
0x3E0...dD93
0x72...16bf
11/02/20258:31:41 AMbuy$66.08$0.0891566.080.08915741.31
0x669...b052
0xfa...8505
11/02/20258:28:53 AMbuy$48.06$0.0884848.060.08848543.22
0x669...b052
0x03...e582
11/02/20258:28:07 AMsell$57.29$0.0867757.290.08677660.24
0x3E0...dD93
0x6a...ee2f
11/02/20258:23:19 AMbuy$120.16$0.08817120.160.088171,362.82
0x669...b052
0x4a...31d1
11/01/20251:42:13 PMsell$38.33$0.0859538.330.08595446
0x321...E6e2
0x23...aea5
11/01/20251:41:07 PMsell$38.53$0.0863938.530.08639446
0x321...E6e2
0x69...507d
11/01/20254:08:29 AMsell$57.84$0.0869557.840.08695665.2
0x3E0...dD93
0xde...b7b4
11/01/20254:04:29 AMbuy$173.8$0.08804173.80.088041,974.12
0xffD...41EB
0x8b...8848
11/01/20253:55:31 AMbuy$50.7$0.0867350.70.08673584.54
0x044...aE65
0x31...c025
11/01/20253:55:07 AMbuy$50.7$0.0861450.70.08614588.53
0x044...aE65
0xa0...47dd
11/01/20253:33:07 AMbuy$149.82$0.08498149.820.084981,762.84
0xCa0...ba5A
0x6e...decd
11/01/20253:31:25 AMbuy$58.59$0.0837958.590.08379699.26
0x669...b052
0x3d...4fb6
11/01/20253:26:09 AMbuy$151$0.08261510.08261,828.02
0x8F2...3d1c
0x5a...1090
10/30/20255:21:53 AMbuy$9.82$0.081699.820.08169120.2
0xc2D...8a3d
0x5b...3633
10/29/20252:41:59 AMsell$61.99$0.0803661.990.08036771.44
0x669...b052
0x8d...d13b
10/28/202511:13:47 PMbuy$199.89$0.08121199.890.081212,461.29
0x1d1...EC58
0xfd...acae
10/28/202511:13:45 PMsell$136.31$0.07925136.310.079251,719.88
0x669...b052
0x05...5e64
10/28/202511:09:15 PMsell$176.31$0.081176.310.0812,176.58
0x669...b052
0x59...ca82
10/28/202511:04:53 PMsell$196.33$0.0831196.330.08312,362.33
0x669...b052
0xdc...1aa7