WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLORIA-VIRTUAL pair

Presyo USD
$0.005859
Presyo
0.003205 VIRTUAL
TVL
$513,612.66
MKT CAP
$5.8M
5m
0.83%
1h
0.95%
4h
-9.14%
24h
-0.72%
Ibahagi
TXNS
910
Mga Bumili
415
Mga Nagbenta
495
Dami
214K
Telegram price alerts
Pares:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLORIA:
43.95M
Pinagsama VIRTUAL:
$140,485.89

GLORIA/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GLORIA token sa DEX Uniswap V2 ay $0.005859. Ang presyo ng GLORIA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $213,744.13. Ang kontrata ng GLORIA token ay 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 na may market cap na $5,843,772.81. Ang kontrata ng liquidity pool ay 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C na may kabuuang halaga na naka-lock (TVL) na $513,612.66. Ang GLORIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLORIA/VIRTUAL na may kontrata na address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C ay $513,612.66.

Ang kabuuang transaksyon ng GLORIA/VIRTUAL ay 910 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 495 ang mga sales transactions.

Ang GLORIA/VIRTUAL pool ay may trading volume na $213,744.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLORIA sa VIRTUAL ay 0.003205, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GLORIA sa USD ay $0.005859 ngayon.

GLORIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:34:45 PMbuy$80.46$0.00585944.020.00320513,732.85
0xc63...d23C
0x76...08fe
06/07/20256:34:09 PMbuy$54.85$0.005856300.0032039,366.18
0x222...Db13
0x63...c846
06/07/20256:33:47 PMsell$1.78$0.005820.97370.003183305.84
0xe9d...5749
0xc1...5bde
06/07/20256:32:57 PMsell$57.63$0.00582131.520.0031849,900
0x610...9528
0xb8...bfb7
06/07/20256:31:23 PMbuy$1.82$0.00584610.003204312.05
0xe9d...5749
0xc0...0a39
06/07/20256:28:59 PMsell$1.2$0.0058110.66060.003185207.4
0x898...348B
0x99...5989
06/07/20256:27:09 PMbuy$160.12$0.00584287.770.00320227,407.3
0x222...Db13
0x4b...68dd
06/07/20256:26:39 PMsell$141.21$0.00580777.40.00318324,318.15
0x898...348B
0xee...9ad0
06/07/20256:23:31 PMbuy$18.24$0.005844100.0032033,121.23
0x1D2...a337
0xe0...1c7e
06/07/20256:21:27 PMbuy$52.02$0.00584328.510.0032028,904.09
0x222...Db13
0x5a...30ec
06/07/20256:20:17 PMbuy$45.6$0.00584250.0032017,808.19
0x3b5...48bE
0x70...7e51
06/07/20256:16:19 PMbuy$54.8$0.00583830.040.00329,387.35
0x222...Db13
0x49...e79d
06/07/20256:10:29 PMbuy$80.14$0.00583543.930.00319813,733.15
0xc63...d23C
0x51...ffb0
06/07/20256:10:29 PMbuy$52.15$0.00583228.590.0031978,942.71
0x222...Db13
0x28...fb0f
06/07/20256:05:07 PMsell$63.85$0.005797350.00317811,014.2
0x2a3...ce6c
0x7a...eb3d
06/07/20256:05:03 PMbuy$82.34$0.00583245.140.00319714,119.06
0xc63...d23C
0x7a...a6a9
06/07/20256:03:29 PMbuy$110.84$0.00582860.760.00319419,019.62
0x222...Db13
0x13...c3e7
06/07/20255:59:13 PMsell$774.26$0.005808424.410.003183133,305.25
0xE51...fA83
0x3d...d0b7
06/07/20255:58:35 PMbuy$795.27$0.005842435.930.003202136,112.9
0xE51...fA83
0xf0...4fbb
06/07/20255:58:19 PMbuy$57.66$0.00581931.610.003199,908.93
0x222...Db13
0xa9...c0c4