- WhatToFarm
- Base
- Uniswap V2
- GLONK-WETH LPs
Impormasyon tungkol sa GLONK-WETH pair
- Pinagsama GLONK:
- 999.6M
- Pinagsama WETH:
- $9.66
GLONK/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng GLONK token sa DEX Uniswap V2 ay $0.0000241. Ang presyo ng GLONK ay pataas 11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $2,515,343.29. Ang kontrata ng GLONK token ay 0xA35064150c34D42b7Ed2b47624Dba1CE5Bdf589A na may market cap na $24,030.75. Ang kontrata ng liquidity pool ay 0xC263c4236878e2bEBb0E881bce8744f275066C86 na may kabuuang halaga na naka-lock (TVL) na $48,042.43. Ang GLONK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GLONK/WETH ngayon?
Ang kasalukuyang liquidity ng GLONK/WETH na may kontrata na address 0xC263c4236878e2bEBb0E881bce8744f275066C86 ay $48,042.43.
Ilang transaksyon ang mayroon sa GLONK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLONK/WETH ay 470 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 386 ang mga sales transactions.
Ano ang trading volume sa GLONK/WETH pool sa nakaraang 24 na oras?
Ang GLONK/WETH pool ay may trading volume na $2,515,343.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLONK sa WETH?
Ang exchange rate ng 1 GLONK sa WETH ay 0.000000009698, na naitala noong 11:44 AM UTC.
Magkano ang 1 GLONK sa dolyar?
Ang presyo ng pagpapalit ng 1 GLONK sa USD ay $0.0000241 ngayon.
GLONK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:19:29 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x2b...6a6c | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xb9...e9c5 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x8e...e80c | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xea...80a3 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x21...1fa1 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x86...a4f3 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x75...9c11 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xe7...86c1 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x2a...889a | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x7b...174c | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x6c...37b0 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x24...47f1 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x7c...a753 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x77...3857 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x1c...1a73 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xbe...1abb | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xf0...8efa | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xca...d3b4 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0x39...3e92 | |
| 05/17/2025 | 11:19:27 AM | buy | $0.002485 | $0.0000241 | 0.051 | 0.089698 | 103.1 | 0xb7...b4b8 |