WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glod-WETH pair

Presyo USD
$0.053657
Presyo
0.081905 WETH
TVL
$1
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
58.66%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6C0341efC5646b6Ea3F8441893B437d0092e7c6d
glod:
0xE1FDE2a2E79695b5C74Ac82C81B8829c355e1A62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glod:
0.0101143
Pinagsama WETH:
$0.0172

glod/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.000003657. Ang presyo ng glod ay pataas 58.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,399.11. Ang kontrata ng glod token ay 0xE1FDE2a2E79695b5C74Ac82C81B8829c355e1A62 na may market cap na $32,184.48. Ang kontrata ng liquidity pool ay 0x6C0341efC5646b6Ea3F8441893B437d0092e7c6d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glod/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0x6C0341efC5646b6Ea3F8441893B437d0092e7c6d ay $1.00.

Ang kabuuang transaksyon ng glod/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang glod/WETH pool ay may trading volume na $5,399.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glod sa WETH ay 0.000000001905, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.000003657 ngayon.

glod-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:58:05 AMbuy$235.3$0.0536570.12260.08190564.34M
0x6f4...fE31
0xed...cb23
02/25/20261:57:41 AMbuy$256.45$0.0535870.13360.08186871.49M
0x810...A4e3
0xca...c4f7
02/25/20261:57:17 AMbuy$193.26$0.0535230.10070.08183554.85M
0x28c...b92F
0xbd...083f
02/25/20261:56:47 AMbuy$172.84$0.053470.09010.08180949.81M
0x0e8...51D8
0xa2...dddc
02/25/20261:56:11 AMbuy$207.22$0.0534180.1080.08178160.63M
0x9dF...a561
0x66...5aeb
02/25/20261:55:39 AMbuy$268.94$0.0533510.14020.08174780.25M
0xA0c...2cE7
0xc3...939d
02/25/20261:55:05 AMbuy$78.99$0.0533020.04120.08172223.92M
0xbd6...af76
0x55...e5b1
02/25/20261:54:31 AMbuy$212.85$0.0532590.11110.08170165.29M
0x68C...64e9
0xaa...5d14
02/25/20261:54:11 AMbuy$212.13$0.0532030.11070.08167166.23M
0x148...5880
0xa2...61f9
02/25/20261:53:47 AMbuy$160.07$0.0531540.08350.08164550.74M
0x6f4...fE31
0x31...c107
02/25/20261:53:17 AMbuy$118.92$0.0531190.0620.08162638.12M
0x810...A4e3
0xc5...1394
02/25/20261:52:57 AMbuy$117.78$0.0530880.06140.08160938.14M
0x28c...b92F
0x73...ff16
02/25/20261:52:31 AMbuy$161.02$0.0530490.0840.0815952.8M
0x0e8...51D8
0x2c...e2e2
02/25/20261:52:07 AMbuy$122.97$0.0530140.06410.08157140.79M
0x9dF...a561
0x28...e50d
02/25/20261:51:37 AMbuy$276.11$0.0529610.1440.08154493.24M
0xA0c...2cE7
0x6f...fc3e
02/25/20261:51:11 AMbuy$146.08$0.0529060.07620.08151650.26M
0xbd6...af76
0xc9...c37c
02/25/20261:50:41 AMbuy$185.63$0.0528640.09680.08149364.79M
0x68C...64e9
0xe0...9097
02/25/20261:50:17 AMbuy$273.44$0.0528080.14250.08146397.36M
0xAf1...45DF
0xeb...f6f6
02/25/20261:49:43 AMbuy$182.35$0.0527520.0950.08143366.25M
0x148...5880
0x2e...ea76
02/25/20261:49:05 AMbuy$72.37$0.0527210.03770.08141726.6M
0x6f4...fE31
0x89...7ed5