WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glod-WETH pair

Presyo USD
$0.05643
Presyo
0.083097 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
64.84%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21
glod:
0x21c367f266ac13a5Bc6370AE13FecA4DaC802862
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glod:
0.0118995
Pinagsama WETH:
$0.0172

glod/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.00000643. Ang presyo ng glod ay pataas 64.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,763.35. Ang kontrata ng glod token ay 0x21c367f266ac13a5Bc6370AE13FecA4DaC802862 na may market cap na $37,298.50. Ang kontrata ng liquidity pool ay 0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glod/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21 ay $1.00.

Ang kabuuang transaksyon ng glod/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang glod/WETH pool ay may trading volume na $6,763.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glod sa WETH ay 0.000000003097, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.00000643 ngayon.

glod-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:22:11 AMbuy$119.37$0.056430.05750.08309718.56M
0x810...A4e3
0x82...235d
02/07/20266:21:39 AMbuy$123.1$0.0563750.05930.08307119.31M
0x28c...b92F
0x0f...d9ce
02/07/20266:21:05 AMbuy$200.01$0.05630.09640.08303631.75M
0x6f4...fE31
0xf3...fc5b
02/07/20266:20:25 AMbuy$144.99$0.0562210.06990.08299923.3M
0x0e8...51D8
0x96...6df3
02/07/20266:20:03 AMbuy$85.62$0.0561670.04130.08297413.88M
0xA0c...2cE7
0x2d...eee2
02/07/20266:19:27 AMbuy$158.48$0.0561170.07640.08294825.91M
0xbd6...af76
0xfd...9b36
02/07/20266:19:07 AMbuy$229.11$0.0560230.11060.08290738.03M
0x68C...64e9
0xf3...c809
02/07/20266:18:37 AMbuy$153.01$0.0559450.07380.08286725.73M
0xA0c...2cE7
0x6c...4c11
02/07/20266:18:05 AMbuy$106.74$0.0558870.05150.0828418.13M
0xbd6...af76
0xeb...42c7
02/07/20266:17:43 AMbuy$97.62$0.0558440.04710.08281916.71M
0x68C...64e9
0x1b...1dc1
02/07/20266:17:15 AMbuy$208.89$0.0557770.10080.08278736.16M
0xAf1...45DF
0xe7...3131
02/07/20266:16:47 AMbuy$216.19$0.0556870.10430.08274338.01M
0x148...5880
0xda...7c7d
02/07/20266:16:09 AMbuy$199.12$0.0556150.09580.08270135.46M
0x6f4...fE31
0x63...bfa9
02/07/20266:15:45 AMbuy$199.79$0.0555380.0960.08266136.07M
0x810...A4e3
0xaf...bcd8
02/07/20266:15:23 AMbuy$121.14$0.0554730.05820.08262922.13M
0x28c...b92F
0x68...c0d9
02/07/20266:14:47 AMbuy$232.72$0.0553990.11180.08259443.1M
0x0e8...51D8
0x07...2644
02/07/20266:14:23 AMbuy$254.21$0.05530.12210.08254647.96M
0x9dF...a561
0x0f...5d23
02/07/20266:14:03 AMbuy$143.38$0.0552170.06890.08250727.48M
0xA0c...2cE7
0xda...0e1c
02/07/20266:13:35 AMbuy$82.19$0.0551710.03950.08248515.89M
0xbd6...af76
0xc3...0d10
02/07/20266:13:05 AMbuy$92.57$0.0551340.04450.08246818.03M
0x68C...64e9
0x02...0ede