WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glod-WETH pair

Presyo USD
$0.058715
Presyo
0.083179 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
59.69%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x4593fa5B2258b4e8E30cAbC8a178074d7996715f
glod:
0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glod:
0.0118879
Pinagsama WETH:
$0.0172

glod/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.000008715. Ang presyo ng glod ay pataas 59.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,151.86. Ang kontrata ng glod token ay 0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2 na may market cap na $47,064.09. Ang kontrata ng liquidity pool ay 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glod/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f ay $1.00.

Ang kabuuang transaksyon ng glod/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang glod/WETH pool ay may trading volume na $8,151.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glod sa WETH ay 0.000000003179, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.000008715 ngayon.

glod-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:41:21 PMbuy$140.05$0.0587150.05110.08317916.07M0x1f...3433
01/30/202612:40:53 PMbuy$247.76$0.0586230.09040.08314628.73M0xb7...8021
01/30/202612:40:17 PMbuy$247.76$0.0585060.09040.08310329.13M0x25...046a
01/30/202612:39:43 PMbuy$309.71$0.0583760.1130.08305636.98M0x66...02aa
01/30/202612:39:07 PMbuy$151.84$0.0582680.05540.08301618.36M0x8c...5dc3
01/30/202612:38:41 PMbuy$264.76$0.0581720.09660.08298132.4M0x0d...0a09
01/30/202612:38:13 PMbuy$229.13$0.0580590.08360.0829428.43M0x8e...6b37
01/30/202612:37:37 PMbuy$338.67$0.0579340.12350.08289342.69M0xdd...8a37
01/30/202612:37:07 PMbuy$210.61$0.057810.07680.08284826.97M0x43...f755
01/30/202612:36:39 PMbuy$284.92$0.0576980.10390.08280737.01M0x9d...db90
01/30/202612:36:05 PMbuy$111.52$0.0576040.04070.08277514.67M0x6a...f106
01/30/202612:35:33 PMbuy$114.81$0.0575540.04190.08275615.2M0x33...9332
01/30/202612:35:09 PMbuy$301.96$0.0574550.11030.08272340.5M0xf5...0b73
01/30/202612:34:47 PMbuy$205.32$0.0573440.0750.08268227.96M0x46...1c2f
01/30/202612:34:13 PMbuy$189.17$0.0572580.06910.08265126.06M0xd5...20ff
01/30/202612:33:51 PMbuy$310.83$0.0571520.11350.08261143.46M0x7d...45ac
01/30/202612:33:19 PMbuy$198.27$0.0570520.07230.08257128.11M0x17...ad71
01/30/202612:32:43 PMbuy$135.05$0.0569740.04930.08254519.36M0xc9...c007
01/30/202612:32:19 PMbuy$152.31$0.0569130.05560.08252322.03M0x93...dac4
01/30/202612:31:43 PMbuy$134.23$0.0568530.0490.08250119.59M0xcb...bd82