Impormasyon tungkol sa glod-WETH pair
- Pinagsama glod:
- 0.0118879
- Pinagsama WETH:
- $0.0172
glod/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.000008715. Ang presyo ng glod ay pataas 59.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,151.86. Ang kontrata ng glod token ay 0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2 na may market cap na $47,064.09. Ang kontrata ng liquidity pool ay 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glod/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng glod/WETH ngayon?
Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f ay $1.00.
Ilang transaksyon ang mayroon sa glod/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng glod/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa glod/WETH pool sa nakaraang 24 na oras?
Ang glod/WETH pool ay may trading volume na $8,151.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 glod sa WETH?
Ang exchange rate ng 1 glod sa WETH ay 0.000000003179, na naitala noong 11:18 PM UTC.
Magkano ang 1 glod sa dolyar?
Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.000008715 ngayon.
glod-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:41:21 PM | buy | $140.05 | $0.058715 | 0.0511 | 0.083179 | 16.07M | 0x1f...3433 | |
| 01/30/2026 | 12:40:53 PM | buy | $247.76 | $0.058623 | 0.0904 | 0.083146 | 28.73M | 0xb7...8021 | |
| 01/30/2026 | 12:40:17 PM | buy | $247.76 | $0.058506 | 0.0904 | 0.083103 | 29.13M | 0x25...046a | |
| 01/30/2026 | 12:39:43 PM | buy | $309.71 | $0.058376 | 0.113 | 0.083056 | 36.98M | 0x66...02aa | |
| 01/30/2026 | 12:39:07 PM | buy | $151.84 | $0.058268 | 0.0554 | 0.083016 | 18.36M | 0x8c...5dc3 | |
| 01/30/2026 | 12:38:41 PM | buy | $264.76 | $0.058172 | 0.0966 | 0.082981 | 32.4M | 0x0d...0a09 | |
| 01/30/2026 | 12:38:13 PM | buy | $229.13 | $0.058059 | 0.0836 | 0.08294 | 28.43M | 0x8e...6b37 | |
| 01/30/2026 | 12:37:37 PM | buy | $338.67 | $0.057934 | 0.1235 | 0.082893 | 42.69M | 0xdd...8a37 | |
| 01/30/2026 | 12:37:07 PM | buy | $210.61 | $0.05781 | 0.0768 | 0.082848 | 26.97M | 0x43...f755 | |
| 01/30/2026 | 12:36:39 PM | buy | $284.92 | $0.057698 | 0.1039 | 0.082807 | 37.01M | 0x9d...db90 | |
| 01/30/2026 | 12:36:05 PM | buy | $111.52 | $0.057604 | 0.0407 | 0.082775 | 14.67M | 0x6a...f106 | |
| 01/30/2026 | 12:35:33 PM | buy | $114.81 | $0.057554 | 0.0419 | 0.082756 | 15.2M | 0x33...9332 | |
| 01/30/2026 | 12:35:09 PM | buy | $301.96 | $0.057455 | 0.1103 | 0.082723 | 40.5M | 0xf5...0b73 | |
| 01/30/2026 | 12:34:47 PM | buy | $205.32 | $0.057344 | 0.075 | 0.082682 | 27.96M | 0x46...1c2f | |
| 01/30/2026 | 12:34:13 PM | buy | $189.17 | $0.057258 | 0.0691 | 0.082651 | 26.06M | 0xd5...20ff | |
| 01/30/2026 | 12:33:51 PM | buy | $310.83 | $0.057152 | 0.1135 | 0.082611 | 43.46M | 0x7d...45ac | |
| 01/30/2026 | 12:33:19 PM | buy | $198.27 | $0.057052 | 0.0723 | 0.082571 | 28.11M | 0x17...ad71 | |
| 01/30/2026 | 12:32:43 PM | buy | $135.05 | $0.056974 | 0.0493 | 0.082545 | 19.36M | 0xc9...c007 | |
| 01/30/2026 | 12:32:19 PM | buy | $152.31 | $0.056913 | 0.0556 | 0.082523 | 22.03M | 0x93...dac4 | |
| 01/30/2026 | 12:31:43 PM | buy | $134.23 | $0.056853 | 0.049 | 0.082501 | 19.59M | 0xcb...bd82 |