WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glod-WETH pair

Presyo USD
$0.056963
Presyo
0.082393 WETH
TVL
$1
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
33.30%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4017c41155170344aeb1aB6ECD5eFfb3bc6514f5
glod:
0x3929BB32437Aba039C07D35C5B31095f3AeaCDA1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glod:
0.0101021
Pinagsama WETH:
$0.0172

glod/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.000006963. Ang presyo ng glod ay pataas 33.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,780.43. Ang kontrata ng glod token ay 0x3929BB32437Aba039C07D35C5B31095f3AeaCDA1 na may market cap na $40,387.35. Ang kontrata ng liquidity pool ay 0x4017c41155170344aeb1aB6ECD5eFfb3bc6514f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glod/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0x4017c41155170344aeb1aB6ECD5eFfb3bc6514f5 ay $1.00.

Ang kabuuang transaksyon ng glod/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang glod/WETH pool ay may trading volume na $4,780.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glod sa WETH ay 0.000000002393, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.000006963 ngayon.

glod-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:59:19 PMbuy$253.92$0.0569630.08730.08239336.47M
0x810...A4e3
0x87...8f46
01/26/20261:59:17 PMbuy$0.9994$0.0569120.00034360.082376144,579.85
0x127...697C
0x38...ed4b
01/26/20261:58:23 PMbuy$318.21$0.0568490.10940.08235446.46M
0x28c...b92F
0xa0...8311
01/26/20261:57:49 PMbuy$295.38$0.0567250.10160.08231343.92M
0x0e8...51D8
0x82...8e52
01/26/20261:56:45 PMbuy$113.96$0.0566450.03920.08228517.15M
0x9dF...a561
0xe4...fd89
01/26/20261:55:57 PMbuy$172.11$0.056590.05920.08226626.12M
0xA0c...2cE7
0x91...ca5e
01/26/20261:55:21 PMbuy$230.55$0.0565120.07930.08223935.4M
0xbd6...af76
0x8b...55d1
01/26/20261:54:49 PMbuy$271.25$0.0564150.09330.08220642.28M
0x68C...64e9
0xa2...97f0
01/26/20261:54:27 PMbuy$396.27$0.0562880.13630.08216363.01M
0xAf1...45DF
0xa2...ccfa
01/26/20261:53:53 PMbuy$126.15$0.0561890.04340.08212920.38M
0x148...5880
0xd4...c102
01/26/20261:53:31 PMbuy$106.57$0.0561390.03670.08211417.36M
0x6f4...fE31
0xb2...6be7
01/26/20261:53:05 PMbuy$232.3$0.0560760.080.08209238.23M
0x810...A4e3
0xbb...f180
01/26/20261:52:37 PMbuy$411.47$0.0559560.14170.08205169.08M
0x28c...b92F
0xef...7e32
01/26/20261:51:59 PMbuy$241.05$0.0558370.0830.0820141.29M
0x0e8...51D8
0x37...e32d
01/26/20261:51:25 PMbuy$276.77$0.0557430.09530.08197748.19M
0x9dF...a561
0xca...ecea
01/26/20261:50:53 PMbuy$156.24$0.0556650.05380.0819527.58M
0xA0c...2cE7
0x91...2460
01/26/20261:50:15 PMbuy$240.47$0.0555940.08280.08192642.98M
0xbd6...af76
0x5c...4c09
01/26/20261:49:43 PMbuy$370.87$0.0554850.12770.08188867.61M
0x68C...64e9
0xe3...2c73
01/26/20261:49:07 PMbuy$159.73$0.0553920.0550.08185629.62M
0xAf1...45DF
0xf6...b710
01/26/20261:48:33 PMbuy$406.06$0.0552930.13980.08182276.7M
0x148...5880
0x8a...7f94