WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glod-WETH pair

Presyo USD
$0.000271
Presyo
0.079325 WETH
TVL
$128,483.54
MKT CAP
$271.1K
5m
0%
1h
0%
4h
1,782%
24h
1,782%
Ibahagi
TXNS
1K
Mga Bumili
739
Mga Nagbenta
657
Dami
853K
Telegram price alerts
Pares:
0xe86af31e25DabF1b96e3BEbeA08d439A12d4efA1
glod:
0x289ae749F16b25E10d473E5036FBC51c594F27a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glod:
238.72M
Pinagsama WETH:
$22.1

glod/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng glod token sa DEX Uniswap V2 ay $0.000271. Ang presyo ng glod ay pataas 1,782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $853,469.31. Ang kontrata ng glod token ay 0x289ae749F16b25E10d473E5036FBC51c594F27a7 na may market cap na $271,073.73. Ang kontrata ng liquidity pool ay 0xe86af31e25DabF1b96e3BEbeA08d439A12d4efA1 na may kabuuang halaga na naka-lock (TVL) na $128,483.55. Ang glod/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glod/WETH na may kontrata na address 0xe86af31e25DabF1b96e3BEbeA08d439A12d4efA1 ay $128,483.55.

Ang kabuuang transaksyon ng glod/WETH ay 1396 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 657 ang mga sales transactions.

Ang glod/WETH pool ay may trading volume na $853,469.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glod sa WETH ay 0.00000009325, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 glod sa USD ay $0.000271 ngayon.

glod-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:49:55 AMsell$1,963.5$0.0002710.67550.0793257.24M
0x4ab...a5fF
0x2c...fa92
01/26/20268:49:47 AMbuy$1,447.55$0.00027490.4980.0794585.27M
0x741...6C7B
0x67...6b9b
01/26/20268:49:41 AMsell$125.43$0.00026770.043150.079212468,434.4
0x2Bb...619c
0x45...2bfc
01/26/20268:49:39 AMbuy$125.57$0.00026930.04320.079268466,118.96
0x483...DE5F
0xb3...5601
01/26/20268:49:37 AMsell$540.27$0.00026950.18580.0792722M
0x97c...6E23
0xde...f166
01/26/20268:49:23 AMbuy$612.65$0.00025460.2240.0787622.41M
0xa16...350A
0x5b...7531
01/26/20268:49:21 AMbuy$101.28$0.00025460.03660.078762397,687.99
0x00b...e3fa
0x4e...d5ee
01/26/20268:49:17 AMsell$1,071.11$0.00025460.39090.0787624.21M
0x713...9e40
0xc2...6eb6
01/26/20268:49:09 AMbuy$2,546.29$0.00026580.8760.0791459.58M
0x9e2...e6Ab
0xfa...b7e8
01/26/20268:49:03 AMsell$642.54$0.00025650.2210.0788252.5M
0xC49...B9F6
0x6a...8ff9
01/26/20268:48:59 AMsell$94.04$0.00025950.032350.078929362,311.56
0xB7D...AF8d
0x77...4a15
01/26/20268:48:31 AMsell$2,071.29$0.00026870.71190.0792367.71M
0x94B...16B2
0xa5...7470
01/26/20268:48:31 AMsell$95.98$0.00026090.035130.07897367,777.62
0x996...Fc01
0x93...d27e
01/26/20268:48:25 AMsell$1,193.76$0.00028350.41020.0797444.21M
0x0C8...1DA3
0x77...12c1
01/26/20268:48:23 AMbuy$546.98$0.0002880.1880.0798991.9M
0x34E...23Ca
0x87...8798
01/26/20268:48:19 AMsell$103.92$0.00028440.035710.079775365,388.48
0x96a...1ADd
0x24...cae6
01/26/20268:48:19 AMsell$999.32$0.00028910.34340.0799383.46M
0x84A...F755
0xda...3d57
01/26/20268:48:15 AMbuy$67.79$0.0002950.02330.061013229,796.08
0xc7F...2aF7
0xbe...0b2a
01/26/20268:48:09 AMbuy$933.94$0.00029060.3210.0799883.21M
0x7b6...87a7
0x34...4786
01/26/20268:47:55 AMbuy$61.39$0.00027710.02110.079525221,515.82
0xD39...37aC
0x46...9a32