WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glinda-WETH pair

Presyo USD
$0.058469
Presyo
0.08534 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
195%
Ibahagi
TXNS
316
Mga Bumili
2
Mga Nagbenta
314
Dami
18K
Telegram price alerts
Pares:
0x8Ed91a77d84Bacd8B6F899157A7E8f9dBfC006DD
glinda:
0xF3A2BF1b78C31BaE78B770222aFC6E4F09eE942D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama glinda:
0.0171
Pinagsama WETH:
$0.061157

glinda/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng glinda token sa DEX Uniswap V2 ay $0.000008469. Ang presyo ng glinda ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $17,856.47. Ang kontrata ng glinda token ay 0xF3A2BF1b78C31BaE78B770222aFC6E4F09eE942D na may market cap na $72,838.19. Ang kontrata ng liquidity pool ay 0x8Ed91a77d84Bacd8B6F899157A7E8f9dBfC006DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang glinda/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glinda/WETH na may kontrata na address 0x8Ed91a77d84Bacd8B6F899157A7E8f9dBfC006DD ay $1.00.

Ang kabuuang transaksyon ng glinda/WETH ay 316 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 314 ang mga sales transactions.

Ang glinda/WETH pool ay may trading volume na $17,856.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glinda sa WETH ay 0.00000000534, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 glinda sa USD ay $0.000008469 ngayon.

glinda-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202512:29:59 AMbuy$0.0001836$0.0584690.0611570.085340.0112289
0xAbb...5bd3
0xa9...abed
04/19/202512:29:51 AMsell$2.07$0.0584440.0013080.085324245,736.07
0x7f8...5DC4
0xb0...1eef
04/19/202512:29:49 AMsell$0.2809$0.0584450.00017710.08532533,273.61
0xB07...77cB
0x50...cbbe
04/19/202512:29:09 AMbuy$45.99$0.0584870.0290.0853515.42M
0x417...0651
0x48...874b
04/19/202512:28:51 AMbuy$26.96$0.0584730.0170.0853423.18M
0x1EF...B9c7
0xcf...ebd0
04/19/202512:28:33 AMbuy$22.2$0.0584640.0140.0853362.62M
0x1c7...120E
0x4d...ef69
04/19/202512:28:15 AMbuy$58.74$0.0584560.0370.0853256.95M
0xFAC...96e4
0xce...9c94
04/19/202512:27:53 AMbuy$63.51$0.0584310.040.085317.53M
0xb23...B0E7
0x2d...39b6
04/19/202512:27:29 AMbuy$66.68$0.0584050.0420.0852937.93M
0x464...02CE
0x3d...7355
04/19/202512:27:05 AMbuy$36.51$0.0583840.0230.085284.36M
0x854...948d
0x2c...c807
04/19/202512:26:55 AMbuy$31.75$0.0583710.020.0852723.79M
0xD38...bd20
0x72...775f
04/19/202512:26:35 AMbuy$53.98$0.0583530.0340.0852616.46M
0x864...05F6
0x89...dafd
04/19/202512:26:25 AMbuy$87.32$0.0583250.0550.08524310.49M
0xfCb...84f2
0x99...9b10
04/19/202512:25:59 AMbuy$34.93$0.0583010.0220.0852284.21M
0xfa4...Aa8a
0xb2...686f
04/19/202512:25:43 AMbuy$60.33$0.0582820.0380.0852167.28M
0xb01...11c4
0x21...3efb
04/19/202512:25:29 AMbuy$36.51$0.0582620.0230.0852044.42M
0x0e8...5E99
0x24...10fc
04/19/202512:25:21 AMbuy$50.8$0.0582450.0320.0851936.16M
0x32e...5B5c
0x5e...fa26
04/19/202512:25:01 AMbuy$31.75$0.0582290.020.0851823.86M
0x3DD...349d
0x8e...5b45
04/19/202512:24:49 AMbuy$41.28$0.0582140.0260.0851735.03M
0x6F4...47A6
0x4f...f8cf
04/19/202512:24:29 AMbuy$85.73$0.0581890.0540.08515710.47M
0x521...3c2B
0xd9...e065