WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Glider-WETH pair

Presyo USD
$0.059358
Presyo
0.08318 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
34.28%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x7Eb03728D26DCF837C1e891C02Ad9fF77E5ADb4c
Glider:
0xb8Eb254af6C5E46AEB2D9303a59F578D9fa849C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Glider:
0.0118891
Pinagsama WETH:
$0.0172

Glider/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Glider token sa DEX Uniswap V2 ay $0.000009358. Ang presyo ng Glider ay pataas 34.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,860.95. Ang kontrata ng Glider token ay 0xb8Eb254af6C5E46AEB2D9303a59F578D9fa849C6 na may market cap na $41,179.54. Ang kontrata ng liquidity pool ay 0x7Eb03728D26DCF837C1e891C02Ad9fF77E5ADb4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Glider/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Glider/WETH na may kontrata na address 0x7Eb03728D26DCF837C1e891C02Ad9fF77E5ADb4c ay $1.00.

Ang kabuuang transaksyon ng Glider/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Glider/WETH pool ay may trading volume na $4,860.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Glider sa WETH ay 0.00000000318, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Glider sa USD ay $0.000009358 ngayon.

Glider-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:25:55 PMbuy$24.28$0.0593580.0082540.083182.6M0x0a...d096
12/28/20251:25:41 PMbuy$290.7$0.0592750.09880.08315231.34M0xe9...5654
12/28/20251:25:07 PMbuy$272.41$0.0591270.09260.08310229.85M0x13...3866
12/28/20251:24:33 PMbuy$304.47$0.0589770.10350.08305133.92M0x0b...f07b
12/28/20251:24:07 PMbuy$123.55$0.0588670.0420.08301413.93M0x40...62ad
12/28/20251:23:27 PMbuy$326.97$0.0587470.11120.08297437.38M0x0b...f58a
12/28/20251:22:53 PMbuy$408.68$0.058560.1390.08291147.74M0x62...a5f7
12/28/20251:22:27 PMbuy$106.13$0.0584310.03610.08286712.59M0x1e...93a8
12/28/20251:21:57 PMbuy$193.45$0.0583560.06580.08284223.15M0x9a...5dad
12/28/20251:20:53 PMbuy$286.05$0.0582360.09730.08280134.73M0xd0...b278
12/28/20251:20:29 PMbuy$154.05$0.0581280.05240.08276418.95M0x22...5101
12/28/20251:20:01 PMbuy$277.82$0.0580220.09450.08272834.63M0x73...5273
12/28/20251:19:27 PMbuy$253.71$0.0578920.08630.08268432.14M0x8d...3b70
12/28/20251:18:51 PMbuy$308.39$0.0577570.10490.08263839.76M0xed...9365
12/28/20251:18:25 PMbuy$249.59$0.0576240.08490.08259332.74M0x39...b1cc
12/28/20251:17:53 PMbuy$191.97$0.0575190.06530.08255725.53M0x26...589b
12/28/20251:17:13 PMbuy$179.62$0.0574310.06110.08252724.17M0x11...7d34
12/28/20251:16:49 PMbuy$117.89$0.0573620.04010.08250416.01M0xdf...4139
12/28/20251:16:17 PMbuy$297.81$0.0572640.10130.08247140.99M0x44...545a
12/28/20251:15:43 PMbuy$119.65$0.0571680.04070.08243816.69M0x31...4646