Impormasyon tungkol sa Glider-WETH pair
- Pinagsama Glider:
- 0.0118891
- Pinagsama WETH:
- $0.0172
Glider/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Glider token sa DEX Uniswap V2 ay $0.000009358. Ang presyo ng Glider ay pataas 34.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,860.95. Ang kontrata ng Glider token ay 0xb8Eb254af6C5E46AEB2D9303a59F578D9fa849C6 na may market cap na $41,179.54. Ang kontrata ng liquidity pool ay 0x7Eb03728D26DCF837C1e891C02Ad9fF77E5ADb4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Glider/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Glider/WETH ngayon?
Ang kasalukuyang liquidity ng Glider/WETH na may kontrata na address 0x7Eb03728D26DCF837C1e891C02Ad9fF77E5ADb4c ay $1.00.
Ilang transaksyon ang mayroon sa Glider/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Glider/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa Glider/WETH pool sa nakaraang 24 na oras?
Ang Glider/WETH pool ay may trading volume na $4,860.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Glider sa WETH?
Ang exchange rate ng 1 Glider sa WETH ay 0.00000000318, na naitala noong 5:55 PM UTC.
Magkano ang 1 Glider sa dolyar?
Ang presyo ng pagpapalit ng 1 Glider sa USD ay $0.000009358 ngayon.
Glider-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:25:55 PM | buy | $24.28 | $0.059358 | 0.008254 | 0.08318 | 2.6M | 0x0a...d096 | |
| 12/28/2025 | 1:25:41 PM | buy | $290.7 | $0.059275 | 0.0988 | 0.083152 | 31.34M | 0xe9...5654 | |
| 12/28/2025 | 1:25:07 PM | buy | $272.41 | $0.059127 | 0.0926 | 0.083102 | 29.85M | 0x13...3866 | |
| 12/28/2025 | 1:24:33 PM | buy | $304.47 | $0.058977 | 0.1035 | 0.083051 | 33.92M | 0x0b...f07b | |
| 12/28/2025 | 1:24:07 PM | buy | $123.55 | $0.058867 | 0.042 | 0.083014 | 13.93M | 0x40...62ad | |
| 12/28/2025 | 1:23:27 PM | buy | $326.97 | $0.058747 | 0.1112 | 0.082974 | 37.38M | 0x0b...f58a | |
| 12/28/2025 | 1:22:53 PM | buy | $408.68 | $0.05856 | 0.139 | 0.082911 | 47.74M | 0x62...a5f7 | |
| 12/28/2025 | 1:22:27 PM | buy | $106.13 | $0.058431 | 0.0361 | 0.082867 | 12.59M | 0x1e...93a8 | |
| 12/28/2025 | 1:21:57 PM | buy | $193.45 | $0.058356 | 0.0658 | 0.082842 | 23.15M | 0x9a...5dad | |
| 12/28/2025 | 1:20:53 PM | buy | $286.05 | $0.058236 | 0.0973 | 0.082801 | 34.73M | 0xd0...b278 | |
| 12/28/2025 | 1:20:29 PM | buy | $154.05 | $0.058128 | 0.0524 | 0.082764 | 18.95M | 0x22...5101 | |
| 12/28/2025 | 1:20:01 PM | buy | $277.82 | $0.058022 | 0.0945 | 0.082728 | 34.63M | 0x73...5273 | |
| 12/28/2025 | 1:19:27 PM | buy | $253.71 | $0.057892 | 0.0863 | 0.082684 | 32.14M | 0x8d...3b70 | |
| 12/28/2025 | 1:18:51 PM | buy | $308.39 | $0.057757 | 0.1049 | 0.082638 | 39.76M | 0xed...9365 | |
| 12/28/2025 | 1:18:25 PM | buy | $249.59 | $0.057624 | 0.0849 | 0.082593 | 32.74M | 0x39...b1cc | |
| 12/28/2025 | 1:17:53 PM | buy | $191.97 | $0.057519 | 0.0653 | 0.082557 | 25.53M | 0x26...589b | |
| 12/28/2025 | 1:17:13 PM | buy | $179.62 | $0.057431 | 0.0611 | 0.082527 | 24.17M | 0x11...7d34 | |
| 12/28/2025 | 1:16:49 PM | buy | $117.89 | $0.057362 | 0.0401 | 0.082504 | 16.01M | 0xdf...4139 | |
| 12/28/2025 | 1:16:17 PM | buy | $297.81 | $0.057264 | 0.1013 | 0.082471 | 40.99M | 0x44...545a | |
| 12/28/2025 | 1:15:43 PM | buy | $119.65 | $0.057168 | 0.0407 | 0.082438 | 16.69M | 0x31...4646 |