- WhatToFarm
- Base
- Uniswap V2
- Glider-WETH LPs
Impormasyon tungkol sa Glider-WETH pair
- Pinagsama Glider:
- 0.0114743
- Pinagsama WETH:
- $0.0175
Glider/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Glider token sa DEX Uniswap V2 ay $0.000005214. Ang presyo ng Glider ay pataas 83.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,068.13. Ang kontrata ng Glider token ay 0xA520506397ae6f1E8f3020692a5531cFC78bb592 na may market cap na $45,886.47. Ang kontrata ng liquidity pool ay 0xE47878687c3E21B5c32014104254bA12177Ba249 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Glider/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Glider/WETH ngayon?
Ang kasalukuyang liquidity ng Glider/WETH na may kontrata na address 0xE47878687c3E21B5c32014104254bA12177Ba249 ay $1.00.
Ilang transaksyon ang mayroon sa Glider/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Glider/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Glider/WETH pool sa nakaraang 24 na oras?
Ang Glider/WETH pool ay may trading volume na $9,068.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Glider sa WETH?
Ang exchange rate ng 1 Glider sa WETH ay 0.000000001789, na naitala noong 8:54 AM UTC.
Magkano ang 1 Glider sa dolyar?
Ang presyo ng pagpapalit ng 1 Glider sa USD ay $0.000005214 ngayon.
Glider-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:58:33 PM | buy | $109 | $0.055214 | 0.0374 | 0.081789 | 20.9M | 0xc4...2830 | |
| 11/19/2025 | 5:58:13 PM | buy | $267.55 | $0.055155 | 0.0918 | 0.081769 | 51.89M | 0x2e...7bd8 | |
| 11/19/2025 | 5:57:47 PM | buy | $236.36 | $0.055078 | 0.0811 | 0.081742 | 46.54M | 0x71...8c57 | |
| 11/19/2025 | 5:57:11 PM | buy | $187.86 | $0.05501 | 0.0645 | 0.08172 | 37.5M | 0x72...4343 | |
| 11/19/2025 | 5:56:39 PM | buy | $280.2 | $0.054934 | 0.0963 | 0.081695 | 56.79M | 0x84...b561 | |
| 11/19/2025 | 5:56:07 PM | buy | $107.48 | $0.054881 | 0.0369 | 0.081675 | 22.02M | 0x4e...ecc6 | |
| 11/19/2025 | 5:55:43 PM | buy | $373.72 | $0.054808 | 0.1283 | 0.08165 | 77.72M | 0x1f...5a53 | |
| 11/19/2025 | 5:55:11 PM | buy | $156.76 | $0.054722 | 0.0539 | 0.081623 | 33.19M | 0x67...1775 | |
| 11/19/2025 | 5:54:41 PM | buy | $199.71 | $0.054688 | 0.0684 | 0.081605 | 42.6M | 0x71...4b84 | |
| 11/19/2025 | 5:54:15 PM | buy | $184.78 | $0.05463 | 0.0633 | 0.081586 | 39.9M | 0x6c...a8d9 | |
| 11/19/2025 | 5:53:43 PM | buy | $122.28 | $0.054595 | 0.0418 | 0.081571 | 26.61M | 0x70...c603 | |
| 11/19/2025 | 5:53:21 PM | buy | $272.06 | $0.054538 | 0.093 | 0.081551 | 59.95M | 0x2b...63ab | |
| 11/19/2025 | 5:52:53 PM | buy | $189.3 | $0.054465 | 0.0648 | 0.081528 | 42.39M | 0x40...f66b | |
| 11/19/2025 | 5:52:23 PM | buy | $296.06 | $0.054402 | 0.1012 | 0.081504 | 67.25M | 0x1b...04f4 | |
| 11/19/2025 | 5:51:51 PM | buy | $377.78 | $0.054297 | 0.1294 | 0.081472 | 87.9M | 0xf6...8f5e | |
| 11/19/2025 | 5:51:19 PM | buy | $175.94 | $0.054217 | 0.0603 | 0.081445 | 41.71M | 0xa7...53ef | |
| 11/19/2025 | 5:50:57 PM | buy | $397.93 | $0.054137 | 0.1364 | 0.081418 | 96.19M | 0xdc...4195 | |
| 11/19/2025 | 5:50:21 PM | buy | $343.47 | $0.054029 | 0.1179 | 0.081383 | 85.24M | 0xf2...298f | |
| 11/19/2025 | 5:49:47 PM | buy | $258.72 | $0.053956 | 0.0886 | 0.081355 | 65.38M | 0x2e...e451 | |
| 11/19/2025 | 5:49:23 PM | buy | $169.22 | $0.053895 | 0.058 | 0.081335 | 43.44M | 0xa6...0e64 |