WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Glider-WETH pair

Presyo USD
$0.0002476
Presyo
0.077786 WETH
TVL
$173,076.4
MKT CAP
$178.3K
5m
0%
1h
0%
4h
-0.47%
24h
286%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xa7a2Ed85F4596c553Dc94cD03326e74E942F4B04
Glider:
0x9C616D759f4Afd1df60F9F8DE5b6918C2c4bDCD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Glider:
350.61M
Pinagsama WETH:
$27.11

Glider/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Glider token sa DEX Uniswap V3 ay $0.0002476. Ang presyo ng Glider ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8816 trades na may dami ng kalakalan na $1,964,024.45. Ang kontrata ng Glider token ay 0x9C616D759f4Afd1df60F9F8DE5b6918C2c4bDCD9 na may market cap na $178,316.75. Ang kontrata ng liquidity pool ay 0xa7a2Ed85F4596c553Dc94cD03326e74E942F4B04 na may kabuuang halaga na naka-lock (TVL) na $173,076.41. Ang Glider/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Glider/WETH na may kontrata na address 0xa7a2Ed85F4596c553Dc94cD03326e74E942F4B04 ay $173,076.41.

Ang kabuuang transaksyon ng Glider/WETH ay 8816 sa nakaraang 24 na oras, kung saan 5223 ang mga buy transactions, at 3593 ang mga sales transactions.

Ang Glider/WETH pool ay may trading volume na $1,964,024.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Glider sa WETH ay 0.00000007786, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Glider sa USD ay $0.0002476 ngayon.

Glider-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:12:05 AMsell$2.65$0.00024760.00083350.07778610,705.03
0x9B3...bb30
0x7c...e7d3
11/15/20255:52:45 AMbuy$0.0336$0.00024910.000010560.077833134.85
0x538...431F
0xbe...5056
11/15/20255:50:37 AMbuy$2.65$0.00024880.00083420.07783310,650.46
0x737...9290
0xd1...6469
11/15/20251:28:15 AMsell$55.03$0.0002450.017490.077791224,605.93
0xC36...498f
0x5d...9bcc
11/15/20251:27:49 AMbuy$621.87$0.00024450.1980.0777852.54M
0x792...8aEd
0x92...5dd0
11/15/20251:27:21 AMbuy$213.3$0.00024210.06790.077708880,801.9
0x071...dE9B
0x40...5052
11/15/20251:26:55 AMbuy$467$0.00024030.14860.0776461.94M
0x278...de3b
0xad...2936
11/15/20251:26:37 AMbuy$47.18$0.0002390.0150.077599197,373.17
0x5c3...4359
0x75...f184
11/15/20251:26:15 AMsell$150.92$0.00023790.047980.077563634,359.47
0x4eA...78E0
0xc7...c5ae
11/15/20251:25:45 AMbuy$314.02$0.00023870.09990.0775941.32M
0x169...8F8d
0x28...bf0b
11/15/20251:25:27 AMbuy$377.21$0.00023670.120.0775311.59M
0x81e...54C5
0xbf...f8a3
11/15/20251:25:11 AMsell$13.66$0.00023430.0043480.07745358,338.25
0xfBF...5D9E
0x7b...3b4f
11/15/20251:24:49 AMbuy$58.65$0.00023550.018660.077494248,972.2
0xD6B...64F9
0x37...ec58
11/15/20251:24:25 AMbuy$499.88$0.0002340.1590.0774442.14M
0x071...dE9B
0x14...245c
11/15/20251:24:03 AMbuy$314.13$0.00023170.09990.0773711.36M
0x83A...2Fb8
0x2f...7d3a
11/15/20251:23:41 AMsell$728.26$0.00023160.23140.0773643.14M
0x57c...5b5c
0x5d...f1e0
11/15/20251:23:15 AMbuy$573.16$0.00023370.1820.0774222.45M
0x101...5B3e
0x73...c7d6
11/15/20251:22:55 AMbuy$157.46$0.00023170.050.077357679,586.76
0xA80...7406
0x55...7176
11/15/20251:22:29 AMbuy$0.003149$0.00023120.0510.07734313.61
0x97f...9b4a
0x7f...e679
11/15/20251:22:13 AMsell$1.61$0.00022980.00051420.0772997,044.55
0xAC4...7209
0xf9...ec98