WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-WETH pair

Presyo USD
$0.00005372
Presyo
0.071507 WETH
TVL
$39,979.46
MKT CAP
$53.7K
5m
0%
1h
0%
4h
-89.19%
24h
-18.36%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
934K
Telegram price alerts
Pares:
0xF9081b4ADa3fD01dba26A2D39516370cfc291172
GIZA:
0xbF5b6Be91af6C33E6f6d4394eFCAD9E86f2Ac422
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIZA:
456.57M
Pinagsama WETH:
$4.33

GIZA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Uniswap V3 ay $0.00005372. Ang presyo ng GIZA ay pababa -18.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6694 trades na may dami ng kalakalan na $933,933.20. Ang kontrata ng GIZA token ay 0xbF5b6Be91af6C33E6f6d4394eFCAD9E86f2Ac422 na may market cap na $53,720.05. Ang kontrata ng liquidity pool ay 0xF9081b4ADa3fD01dba26A2D39516370cfc291172 na may kabuuang halaga na naka-lock (TVL) na $39,979.46. Ang GIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/WETH na may kontrata na address 0xF9081b4ADa3fD01dba26A2D39516370cfc291172 ay $39,979.46.

Ang kabuuang transaksyon ng GIZA/WETH ay 6694 sa nakaraang 24 na oras, kung saan 2795 ang mga buy transactions, at 3899 ang mga sales transactions.

Ang GIZA/WETH pool ay may trading volume na $933,933.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa WETH ay 0.00000001507, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.00005372 ngayon.

GIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:25:43 PMbuy$3.06$0.000053720.00086030.07150757,062.99
0x15C...93eD
0x1f...97a4
07/18/20256:39:09 PMbuy$0.01776$0.00005410.054950.071507328.35
0x38b...5111
0x10...094f
07/18/20256:37:49 PMsell$48,865.36$0.000162913.590.074532299.91M
0x5a8...F85F
0x00...00a5
07/18/20256:37:15 PMsell$42.08$0.00049250.011720.06137185,439.57
0x08A...CDA3
0x69...92bf
07/18/20256:37:03 PMsell$40.68$0.0004930.011330.06137382,514.83
0xD91...6c90
0xf4...14e1
07/18/20256:35:45 PMbuy$9.6$0.00049620.0026760.06138219,360.96
0x89a...b1Cd
0xd0...c775
07/18/20256:35:27 PMbuy$20.04$0.0004960.0055830.06138140,409.59
0xFC8...2c98
0xd8...2f03
07/18/20256:35:15 PMbuy$5.65$0.00049590.0015750.06138111,403.8
0x4ff...7f87
0xad...f0f5
07/18/20256:35:03 PMsell$59.26$0.00049330.01650.061373120,147.17
0x35F...3731
0xfa...e6b9
07/18/20256:34:35 PMbuy$152.36$0.00049610.042390.06138307,089.19
0xA43...96a8
0x59...ab82
07/18/20256:34:13 PMbuy$17.97$0.00049520.0050.06137736,306.24
0xaea...C153
0x6c...ce65
07/18/20256:33:51 PMbuy$7.59$0.00049560.0021090.06137615,319.32
0x969...2428
0x11...852e
07/18/20256:33:25 PMsell$50.18$0.00049250.013940.061369101,879.28
0xC7D...247A
0xb9...e899
07/18/20256:33:03 PMbuy$170.29$0.00049440.047360.061375344,376.83
0xa09...5141
0x86...2c45
07/18/20256:32:49 PMbuy$5.61$0.00049390.001560.06137111,370.81
0xD33...3b17
0x70...3df6
07/18/20256:32:31 PMbuy$5.85$0.00049340.0016280.06137111,868.32
0x05A...dA7d
0xb6...e103
07/18/20256:32:07 PMbuy$5.67$0.00049440.0015750.06137111,483.75
0xf38...0825
0x1c...473f
07/18/20256:31:39 PMsell$209.36$0.00049310.058040.061367424,564.79
0xaa4...97D0
0x74...c279
07/18/20256:31:27 PMbuy$110.89$0.00049680.030740.061377223,208.56
0xf32...6E19
0x46...d80a
07/18/20256:31:03 PMbuy$8.86$0.00049570.0024590.06137417,884.38
0x597...f083
0x37...ac7d