WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.03724
Presyo
0.03724 USDC
TVL
$484,691.32
MKT CAP
$32.9M
5m
0%
1h
1.62%
4h
-1.48%
24h
-2.12%
Ibahagi
TXNS
417
Mga Bumili
266
Mga Nagbenta
151
Dami
58K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
7.3M
Pinagsama USDC:
$212,909.15

GIZA/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.03724. Ang presyo ng GIZA ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $57,691.16. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $32,929,151.35. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $484,691.32. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $484,691.32.

Ang kabuuang transaksyon ng GIZA/USDC ay 417 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 151 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $57,691.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.03724, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.03724 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/202510:14:01 PMbuy$0.04176$0.037240.041760.037241.12
0x555...31E8
0x20...5a72
12/19/20259:52:19 PMsell$2.39$0.036572.390.0365765.59
0xC0F...570f
0xa7...9198
12/19/20259:52:17 PMsell$1.57$0.036571.570.0365743.06
0x9aE...59a7
0x1e...1362
12/19/20259:50:41 PMsell$1.05$0.036571.050.0365728.9
0xc0f...Ebf7
0x24...05e8
12/19/20259:50:39 PMsell$2.4$0.036572.40.0365765.74
0xc0f...e6f8
0xee...1f44
12/19/20259:50:37 PMsell$1.86$0.036571.860.0365750.9
0x9aE...59a7
0xff...a968
12/19/20259:48:55 PMsell$2.4$0.036572.40.0365765.86
0xC0f...462b
0x49...2593
12/19/20259:43:21 PMsell$6.15$0.036576.150.03657168.13
0xc0f...7FD2
0x98...de30
12/19/20259:42:57 PMbuy$100$0.037241000.037242,685.02
0x6d3...3bA2
0xb7...87bf
12/19/20259:26:49 PMsell$2,497.44$0.036652,497.440.0366568,139.25
0xe94...213e
0x14...8d99
12/19/20259:26:49 PMbuy$0.002983$0.037240.0029830.037240.08009
0xC18...1E0F
0xe5...4e1c
12/19/20259:26:49 PMbuy$8.99$0.037248.990.03724241.41
0xBcc...6392
0x19...9c53
12/19/20258:56:45 PMbuy$201.66$0.03739201.660.037395,392.84
0x525...8D2d
0x4a...9587
12/19/20258:55:05 PMsell$4.82$0.036714.820.03671131.31
0xC0f...237e
0x6a...dcc6
12/19/20258:51:03 PMsell$1.13$0.036711.130.0367130.93
0xc0f...140f
0x63...b8f9
12/19/20258:48:19 PMbuy$39.68$0.0373839.680.037381,061.52
0x953...a0A8
0x7d...495d
12/19/20258:40:43 PMsell$8.74$0.036718.740.03671238.06
0xBD3...6cd7
0xb3...78ca
12/19/20258:40:29 PMsell$1.07$0.036711.070.0367129.15
0xC0f...509A
0x2e...32f2
12/19/20258:40:25 PMsell$260.68$0.03672260.680.036727,098.03
0x66E...Ca13
0xc6...51e1
12/19/20258:18:31 PMbuy$69.65$0.037469.650.03741,862.15
0xF7a...eB8d
0xaf...04b8