WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.02902
Presyo
0.02902 USDC
TVL
$382,871.92
MKT CAP
$25.7M
5m
0%
1h
1.83%
4h
0.97%
24h
-3.60%
Ibahagi
TXNS
405
Mga Bumili
268
Mga Nagbenta
137
Dami
30K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
6.95M
Pinagsama USDC:
$181,238.28

GIZA/USDC price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.02902. Ang presyo ng GIZA ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $29,664.78. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $25,681,620.39. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $382,871.92. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $382,871.92.

Ang kabuuang transaksyon ng GIZA/USDC ay 405 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $29,664.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.02902, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.02902 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20262:01:57 PMbuy$0.1005$0.029020.10050.029023.46
0x9aE...59a7
0x39...1a14
03/15/20262:01:57 PMbuy$0.1684$0.029020.16840.029025.8
0xC0f...cf49
0x57...5cb1
03/15/20261:37:43 PMsell$0.3069$0.02850.30690.028510.76
0xc0F...21Cc
0x53...6519
03/15/20261:33:59 PMsell$0.2425$0.02850.24250.02858.51
0x9aE...59a7
0xd0...5f8b
03/15/202612:17:09 PMsell$15.01$0.028515.010.0285526.85
0x152...6A2f
0x8e...b099
03/15/202612:02:35 PMsell$51.48$0.0285151.480.028511,805.7
0x883...D036
0x2e...a8aa
03/15/202611:29:15 AMbuy$237.66$0.02903237.660.029038,186.31
0x5FD...C637
0xa5...5f0d
03/15/202611:24:59 AMsell$11.45$0.028511.450.0285401.84
0x89B...e652
0x19...38f2
03/15/202611:24:53 AMbuy$2,118.38$0.028882,118.380.0288873,331.67
0x435...3F9F
0xba...73a9
03/15/202610:04:15 AMbuy$3.98$0.028743.980.02874138.45
0x74b...018f
0x98...b1bb
03/15/20269:20:35 AMsell$0.2448$0.028230.24480.028238.67
0x9aE...59a7
0x3f...8366
03/15/20269:20:27 AMsell$0.6075$0.028230.60750.0282321.52
0x9aE...59a7
0xf5...20e6
03/15/20268:44:09 AMsell$0.3837$0.028230.38370.0282313.59
0x9aE...59a7
0x26...a735
03/15/20268:39:47 AMsell$670.62$0.02827670.620.0282723,717.63
0x2C9...349d
0x16...afa6
03/15/20268:22:21 AMbuy$0.06855$0.028830.068550.028832.37
0x9aE...59a7
0x14...0290
03/15/20268:17:39 AMbuy$0.07376$0.028830.073760.028832.55
0x9aE...59a7
0xe5...66af
03/15/20268:17:37 AMbuy$0.1024$0.028830.10240.028833.55
0x9aE...59a7
0x39...355a
03/15/20268:17:27 AMbuy$0.1451$0.028830.14510.028835.03
0x9aE...59a7
0xd7...065b
03/15/20268:17:19 AMbuy$0.2024$0.028830.20240.028837.02
0x9aE...59a7
0xa4...490c
03/15/20268:17:13 AMbuy$0.2831$0.028830.28310.028839.81
0x9aE...59a7
0x61...b775