WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.3498
Presyo
0.3498 USDC
TVL
$1.56M
MKT CAP
$228.6M
5m
-0.77%
1h
1.69%
4h
-0.89%
24h
-4.93%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
2.27M
Pinagsama USDC:
$761,896.49

GIZA/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome ay $0.3498. Ang presyo ng GIZA ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7919 trades na may dami ng kalakalan na $3,063,020.44. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $228,582,800.36. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $1,555,175.57. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $1,555,175.57.

Ang kabuuang transaksyon ng GIZA/USDC ay 7919 sa nakaraang 24 na oras, kung saan 3871 ang mga buy transactions, at 4048 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $3,063,020.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.3498, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.3498 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20252:28:53 PMbuy$1.97$0.34981.970.34985.64
0x182...7b59
0xa4...68a0
06/07/20252:26:35 PMbuy$8.08$0.34988.080.349823.1
0x538...431F
0xe9...891d
06/07/20252:26:35 PMbuy$42.99$0.349842.990.3498122.89
0x538...431F
0xf1...635f
06/07/20252:26:31 PMsell$1,209.29$0.34791,209.290.34793,475.31
0x9CD...f5eD
0x87...1ffb
06/07/20252:26:31 PMbuy$18.73$0.350218.730.350253.49
0x538...431F
0xb0...b8e0
06/07/20252:26:19 PMsell$381.69$0.3482381.690.34821,096
0xB80...DF95
0x6e...ec0f
06/07/20252:26:03 PMsell$206.67$0.3487206.670.3487592.54
0xbf3...7ED7
0x90...80f9
06/07/20252:26:07 PMsell$90.39$0.348490.390.3484259.44
0xbf3...7ED7
0xa2...129a
06/07/20252:26:03 PMsell$816.88$0.3485816.880.34852,343.44
0x94B...D5BB
0xc8...18cc
06/07/20252:26:13 PMsell$62.54$0.348362.540.3483179.53
0xbf3...7ED7
0x21...d32d
06/07/20252:26:09 PMsell$90.38$0.348390.380.3483259.44
0xbf3...7ED7
0x0e...ae59
06/07/20252:25:51 PMsell$12.5$0.349112.50.349135.81
0xbf3...7ED7
0x89...c0de
06/07/20252:25:59 PMsell$206.76$0.3489206.760.3489592.54
0xbf3...7ED7
0xbf...a719
06/07/20252:25:55 PMsell$208.88$0.349208.880.349598.47
0xbf3...7ED7
0x2f...1ac2
06/07/20252:25:53 PMsell$191.03$0.3491191.030.3491547.2
0xbf3...7ED7
0x62...95ef
06/07/20252:26:01 PMsell$206.71$0.3488206.710.3488592.54
0xbf3...7ED7
0xd0...e490
06/07/20252:25:47 PMsell$90.59$0.349190.590.3491259.44
0xbf3...7ED7
0x98...50a1
06/07/20252:25:43 PMsell$13.03$0.349613.030.349637.27
0xbf3...7ED7
0xf8...2a11
06/07/20252:25:45 PMsell$1,094.29$0.34941,094.290.34943,131.91
0xB80...DF95
0x3f...efe1
06/07/20252:25:45 PMsell$78.91$0.349678.910.3496225.71
0xbf3...7ED7
0xae...6eec