WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.01851
Presyo
0.01851 USDC
TVL
$299,649.93
MKT CAP
$16.4M
5m
0%
1h
0.03%
4h
0.11%
24h
-0.05%
Ibahagi
TXNS
528
Mga Bumili
365
Mga Nagbenta
163
Dami
35K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
8.63M
Pinagsama USDC:
$139,953.31

GIZA/USDC price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.01851. Ang presyo ng GIZA ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $34,807.96. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $16,366,891.48. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $299,649.93. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $299,649.93.

Ang kabuuang transaksyon ng GIZA/USDC ay 528 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 163 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $34,807.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.01851, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.01851 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20269:19:15 AMbuy$0.005028$0.018510.0050280.018510.2716
0x4F8...4A63
0xe9...3555
02/23/20269:03:05 AMbuy$15.66$0.018515.660.0185846.22
0x4F8...4A63
0x9a...317c
02/23/20268:36:47 AMbuy$0.0257$0.01850.02570.01851.38
0xd05...daC1
0xef...b7d7
02/23/20268:33:27 AMbuy$11.68$0.018511.680.0185631.49
0x253...6CDD
0xfa...af24
02/23/20267:54:19 AMbuy$0.01356$0.01850.013560.01850.7327
0xf2E...14f8
0xe2...b295
02/23/20267:54:15 AMbuy$0.4603$0.01850.46030.018524.87
0xC0F...9De2
0xb2...b0d1
02/23/20267:52:25 AMbuy$0.2209$0.01850.22090.018511.94
0xC0F...7690
0x84...e013
02/23/20267:48:45 AMbuy$18.29$0.018518.290.0185988.51
0x4F8...4A63
0x79...ccc2
02/23/20267:19:15 AMbuy$18.81$0.018518.810.01851,016.78
0x98c...6321
0x05...242a
02/23/20266:38:55 AMbuy$44.73$0.0184944.730.018492,418.26
0x747...cA52
0x3e...0da1
02/23/20266:38:21 AMbuy$44.73$0.0184944.730.018492,418.96
0x253...6CDD
0x6a...7b45
02/23/20266:37:51 AMbuy$44.72$0.0184844.720.018482,419.34
0x253...6CDD
0x8e...bcd4
02/23/20266:37:19 AMbuy$25.4$0.0184825.40.018481,374.59
0xd05...daC1
0xe9...d23d
02/23/20266:36:55 AMsell$272.52$0.01816272.520.0181615,002
0x537...482c
0x81...c0a7
02/23/20266:36:35 AMbuy$3.01$0.018513.010.01851162.8
0x747...cA52
0x2f...41b9
02/23/20266:26:51 AMbuy$27.44$0.0185127.440.018511,482.71
0x1ad...3B60
0x03...ea7d
02/23/20266:24:41 AMsell$0.1235$0.018170.12350.018176.79
0x9aE...59a7
0xa8...8b6c
02/23/20266:11:57 AMbuy$31.5$0.018531.50.01851,702.24
0xd05...daC1
0xa9...f9d5
02/23/20266:11:29 AMbuy$15.66$0.018515.660.0185846.23
0xb60...3933
0x92...1130
02/23/20266:10:53 AMbuy$18.29$0.018518.290.0185988.98
0xEf5...4FF9
0x93...a59c