WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.04903
Presyo
0.04903 USDC
TVL
$552,146.35
MKT CAP
$43.4M
5m
0%
1h
0.00%
4h
-0.10%
24h
0.24%
Ibahagi
TXNS
209
Mga Bumili
97
Mga Nagbenta
112
Dami
29K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
5.93M
Pinagsama USDC:
$261,116.94

GIZA/USDC price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.04903. Ang presyo ng GIZA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $28,796.43. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $43,374,400.39. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $552,146.36. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $552,146.36.

Ang kabuuang transaksyon ng GIZA/USDC ay 209 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $28,796.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.04903, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.04903 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/202610:43:55 PMbuy$1.15$0.049031.150.0490323.460x37...d66c
01/11/202610:07:53 PMbuy$0.9082$0.049030.90820.0490318.520x33...ca0d
01/11/20268:35:33 PMsell$1,416.38$0.048231,416.380.0482329,364.830x38...ca8b
01/11/20268:23:33 PMbuy$1,890.42$0.049141,890.420.0491438,467.250x09...e13d
01/11/20268:07:39 PMbuy$0.2014$0.049090.20140.049094.10xfa...f69a
01/11/20267:39:35 PMbuy$440.97$0.04908440.970.049088,983.650xae...09f8
01/11/20266:36:05 PMsell$116.92$0.0482116.920.04822,425.750xe6...58a5
01/11/20266:26:33 PMbuy$0.5876$0.049080.58760.0490811.970x01...f0b4
01/11/20266:25:53 PMbuy$0.5876$0.049080.58760.0490811.970xbd...9250
01/11/20266:25:13 PMbuy$0.5876$0.049080.58760.0490811.970xf8...16e8
01/11/20265:40:47 PMsell$16.07$0.048216.070.0482333.520x19...9a43
01/11/20265:40:39 PMsell$33.47$0.0482133.470.04821694.360x44...398b
01/11/20264:32:43 PMbuy$0.3559$0.049090.35590.049097.240xf6...f045
01/11/20263:53:47 PMbuy$0.5876$0.049090.58760.0490911.970x3b...b98c
01/11/20263:20:55 PMbuy$0.5876$0.049090.58760.0490911.970x3f...0898
01/11/20263:12:19 PMbuy$1.05$0.049091.050.0490921.490xfe...765a
01/11/20263:10:45 PMbuy$0.514$0.049090.5140.0490910.470xab...e5ba
01/11/20262:06:35 PMbuy$0.2017$0.049090.20170.049094.10x35...d1fb
01/11/20262:06:35 PMsell$0.1981$0.048210.19810.048214.10x35...d1fb
01/11/202611:20:55 AMbuy$0.8058$0.049090.80580.0490916.410x03...83ab