WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.1782
Presyo
0.1782 USDC
TVL
$1.3M
MKT CAP
$157.4M
5m
1.14%
1h
5.22%
4h
14.37%
24h
49.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
3.4M
Pinagsama USDC:
$689,528.87

GIZA/USDC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.1782. Ang presyo ng GIZA ay pataas 49.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3151 trades na may dami ng kalakalan na $1,274,859.04. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $157,430,240.22. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $1,295,806.38. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $1,295,806.38.

Ang kabuuang transaksyon ng GIZA/USDC ay 3151 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 1769 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $1,274,859.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.1782, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.1782 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20254:54:27 PMbuy$172.65$0.1782172.650.1782968.330xa8...71ce
10/01/20254:53:45 PMbuy$98.16$0.178398.160.1783550.490xb2...b4d8
10/01/20254:53:45 PMsell$177.23$0.1772177.230.17721,0000x37...ce66
10/01/20254:53:01 PMbuy$133.97$0.1782133.970.1782751.470x13...1445
10/01/20254:52:39 PMsell$72.94$0.177272.940.1772411.490x40...8471
10/01/20254:52:43 PMsell$265.84$0.1772265.840.17721,5000x9a...32ff
10/01/20254:52:39 PMbuy$1.93$0.17731.930.177310.920x40...8471
10/01/20254:52:39 PMbuy$3,868.83$0.17783,868.830.177821,754.340x40...8471
10/01/20254:50:25 PMsell$264.47$0.1763264.470.17631,5000xfe...b93b
10/01/20254:49:31 PMbuy$63.2$0.177363.20.1773356.40x9d...d51e
10/01/20254:49:31 PMbuy$252.5$0.1773252.50.17731,423.550x9d...d51e
10/01/20254:48:27 PMsell$218.19$0.1762218.190.17621,237.650x6c...554a
10/01/20254:48:25 PMsell$309.54$0.1763309.540.17631,755.140xa1...1dcb
10/01/20254:48:13 PMsell$264.65$0.1764264.650.17641,5000x45...260f
10/01/20254:48:09 PMbuy$836.44$0.1774836.440.17744,714.350x7b...7b79
10/01/20254:46:57 PMbuy$520.27$0.1772520.270.17722,935.430xa1...ac1b
10/01/20254:46:45 PMbuy$76.39$0.177176.390.1771431.270xb2...7586
10/01/20254:46:43 PMsell$20.96$0.17620.960.176119.080xbe...e4eb
10/01/20254:46:29 PMsell$6.51$0.1766.510.176370xa6...900a
10/01/20254:46:29 PMbuy$94.39$0.177194.390.1771532.940x94...382a