WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.03548
Presyo
0.03548 USDC
TVL
$445,657.48
MKT CAP
$31.4M
5m
0.00%
1h
-0.61%
4h
0.62%
24h
-3.32%
Ibahagi
TXNS
234
Mga Bumili
139
Mga Nagbenta
95
Dami
57K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
7.29M
Pinagsama USDC:
$186,967.76

GIZA/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.03548. Ang presyo ng GIZA ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $57,473.58. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $31,378,599.28. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $445,657.48. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $445,657.48.

Ang kabuuang transaksyon ng GIZA/USDC ay 234 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $57,473.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.03548, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.03548 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:29:29 AMbuy$0.5656$0.035480.56560.0354815.94
0xc0f...979C
0x41...3970
02/01/20269:26:57 AMbuy$0.5813$0.035480.58130.0354816.38
0xC0f...26a3
0xc1...8eab
02/01/20269:26:53 AMbuy$1.1$0.035481.10.0354831.24
0x9aE...59a7
0x19...da94
02/01/20269:24:25 AMbuy$0.6442$0.035480.64420.0354818.15
0xC0f...a4A9
0xf5...b09d
02/01/20269:24:01 AMbuy$1.06$0.035481.060.0354829.89
0xc0f...979C
0x9b...40c6
02/01/20269:22:57 AMsell$99.86$0.0348599.860.034852,865.29
0xa01...170b
0x4d...d0c1
02/01/20269:21:57 AMbuy$0.7074$0.03550.70740.035519.92
0xC0F...a59f
0xdc...0881
02/01/20269:16:35 AMbuy$14.15$0.0354914.150.03549398.78
0xB84...a4ef
0xa7...3971
02/01/20269:16:33 AMsell$1,024.78$0.034951,024.780.0349529,313.76
0xD67...5103
0xfb...c680
02/01/20269:16:13 AMsell$11.17$0.0350511.170.03505318.78
0x93B...8e48
0xe8...0458
02/01/20269:13:55 AMbuy$0.49$0.035690.490.0356913.72
0xc0F...b95e
0x9b...a860
02/01/20268:55:29 AMbuy$1.19$0.035691.190.0356933.53
0x9aE...59a7
0xa9...d3e2
02/01/20268:51:09 AMbuy$0.8892$0.035690.88920.0356924.9
0xC0f...Ac71
0x0e...d074
02/01/20268:48:19 AMbuy$1.74$0.035691.740.0356948.87
0x9aE...59a7
0x55...ca33
02/01/20268:25:05 AMsell$0.9666$0.035050.96660.0350527.57
0xC0F...7690
0xb7...2108
02/01/20268:24:55 AMsell$0.4975$0.035050.49750.0350514.19
0x9aE...59a7
0x47...e249
02/01/20268:14:15 AMsell$0.9722$0.035050.97220.0350527.73
0xc0f...8484
0x44...d3e2
02/01/20268:09:45 AMsell$1.07$0.035051.070.0350530.59
0xc0f...e6f8
0x23...bc83
02/01/20266:41:49 AMsell$0.9799$0.035050.97990.0350527.95
0xc0f...0E56
0x7f...8192
02/01/20266:41:37 AMsell$0.6106$0.035050.61060.0350517.41
0x9aE...59a7
0xf1...bf6e