WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.03646
Presyo
0.03646 USDC
TVL
$478,972.8
MKT CAP
$32.2M
5m
0%
1h
-1.80%
4h
-0.70%
24h
-5.74%
Ibahagi
TXNS
404
Mga Bumili
257
Mga Nagbenta
147
Dami
56K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
7.35M
Pinagsama USDC:
$211,059.89

GIZA/USDC price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.03646. Ang presyo ng GIZA ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $56,498.85. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $32,235,601.99. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $478,972.81. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $478,972.81.

Ang kabuuang transaksyon ng GIZA/USDC ay 404 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 147 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $56,498.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.03646, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.03646 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202512:20:47 AMsell$34.23$0.0364634.230.03646939.02
0x3c4...d909
0xe3...ffec
12/20/202512:20:47 AMsell$54.87$0.0364654.870.036461,504.94
0x9a6...a379
0xfa...244d
12/20/202512:20:47 AMsell$207.68$0.03647207.680.036475,694.17
0x9a6...a379
0x85...8d91
12/20/202512:19:47 AMbuy$226.7$0.03713226.70.037136,104.54
0xc65...bb40
0xe6...360c
12/20/202512:06:31 AMbuy$12.09$0.0371212.090.03712325.74
0xA16...cCFf
0x75...f101
12/20/202512:02:01 AMbuy$10.58$0.0371210.580.03712284.95
0xb2f...431E
0xe8...3019
12/20/202512:02:01 AMbuy$2.11$0.037122.110.0371256.96
0xb2f...431E
0xe8...3019
12/19/202511:45:07 PMbuy$8.99$0.037128.990.03712242.24
0xD81...036E
0x85...8bd8
12/19/202511:45:01 PMbuy$8.99$0.037128.990.03712242.27
0x2Ac...6E6C
0xce...e7f2
12/19/202511:33:57 PMsell$50.74$0.0364650.740.036461,391.63
0x6B4...E292
0x45...fd7e
12/19/202511:21:11 PMbuy$12.75$0.0371312.750.03713343.49
0x884...12E6
0xbf...0a39
12/19/202511:20:53 PMbuy$8.99$0.037128.990.03712242.15
0x4Aa...F95F
0x7c...a15c
12/19/202511:20:53 PMbuy$8.99$0.037128.990.03712242.14
0x1Ba...7ca8
0x19...8540
12/19/202511:20:49 PMbuy$8.99$0.037128.990.03712242.16
0x630...28b2
0x99...c6eb
12/19/202511:20:49 PMbuy$8.99$0.037128.990.03712242.15
0xf4c...89ED
0x6b...6785
12/19/202511:20:47 PMbuy$41.59$0.0371241.590.037121,120.49
0x630...28b2
0x75...e6c6
12/19/202511:20:45 PMbuy$8.99$0.037128.990.03712242.36
0xA95...f45E
0x12...ee05
12/19/202511:20:41 PMbuy$8.99$0.037128.990.03712242.19
0x249...10DB
0x41...51d6
12/19/202511:20:43 PMbuy$33.56$0.0371233.560.03712904.14
0xA95...f45E
0x1f...c46d
12/19/202511:20:43 PMbuy$9$0.0371290.03712242.45
0x249...10DB
0xa9...c106