WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.09257
Presyo
0.09257 USDC
TVL
$940,121.91
MKT CAP
$81.8M
5m
0%
1h
0.01%
4h
1.15%
24h
7.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
533
Dami
346K
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
6.32M
Pinagsama USDC:
$354,893.1

GIZA/USDC price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome SlipStream ay $0.09257. Ang presyo ng GIZA ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1986 trades na may dami ng kalakalan na $346,335.53. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $81,806,576.46. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $940,121.91. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $940,121.91.

Ang kabuuang transaksyon ng GIZA/USDC ay 1986 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 533 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $346,335.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.09257, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.09257 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202510:27:39 AMbuy$0.1331$0.092570.13310.092571.43
0x555...31E8
0x95...612d
10/20/202510:20:27 AMbuy$0.4269$0.092570.42690.092574.61
0x555...31E8
0x27...04a8
10/20/202510:13:37 AMsell$21.88$0.0920221.880.09202237.87
0x57C...5870
0xa2...eb16
10/20/20259:54:13 AMbuy$15.89$0.0925715.890.09257171.67
0x4Aa...F95F
0x36...9e12
10/20/20259:52:43 AMbuy$14.25$0.0925714.250.09257153.99
0x884...12E6
0x1c...b927
10/20/20259:52:37 AMbuy$14.65$0.0925714.650.09257158.34
0xa12...D8f1
0x64...ff46
10/20/20259:31:33 AMbuy$9.8$0.092579.80.09257105.9
0x9aE...59a7
0x82...ba05
10/20/20259:30:43 AMbuy$13.07$0.0925713.070.09257141.2
0x9aE...59a7
0x5c...384c
10/20/20259:21:49 AMbuy$4.81$0.092574.810.0925751.97
0x9aE...59a7
0xaa...f944
10/20/20259:06:59 AMbuy$19.62$0.0925619.620.09256211.99
0x9aE...59a7
0x4c...3811
10/20/20258:57:31 AMbuy$603.31$0.09253603.310.092536,519.98
0x5D6...6134
0xaf...963d
10/20/20258:56:41 AMbuy$13.07$0.0924913.070.09249141.38
0xfFa...83AC
0x20...9b0e
10/20/20258:56:39 AMbuy$16.96$0.0924916.960.09249183.4
0xb2E...f3a1
0x65...ace7
10/20/20258:56:23 AMbuy$16.28$0.0924916.280.09249176.07
0xa12...D8f1
0xe5...02e4
10/20/20258:56:15 AMbuy$12.14$0.0924912.140.09249131.25
0x9aE...59a7
0x9a...c235
10/20/20258:56:15 AMbuy$18.54$0.0924918.540.09249200.53
0x630...28b2
0x3f...7f75
10/20/20258:56:13 AMbuy$15.87$0.0924815.870.09248171.67
0xBcc...6392
0xfa...d23b
10/20/20258:56:13 AMbuy$15.61$0.0924915.610.09249168.86
0xBcc...6392
0x8a...c0dc
10/20/20258:56:07 AMbuy$17.14$0.0924817.140.09248185.37
0x44C...9a4e
0x0a...f77e
10/20/20258:56:01 AMbuy$27.26$0.0924727.260.09247294.84
0xa12...D8f1
0x10...1715