WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.3466
Presyo
0.3466 USDC
TVL
$2.08M
MKT CAP
$304.6M
5m
-0.60%
1h
1.60%
4h
-0.12%
24h
14.52%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399
GIZA:
0x590830dFDf9A3F68aFCDdE2694773dEBDF267774
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GIZA:
3.05M
Pinagsama USDC:
$1.02M

GIZA/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Aerodrome ay $0.3466. Ang presyo ng GIZA ay pataas 14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3624 trades na may dami ng kalakalan na $3,465,859.29. Ang kontrata ng GIZA token ay 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 na may market cap na $304,630,585.35. Ang kontrata ng liquidity pool ay 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 na may kabuuang halaga na naka-lock (TVL) na $2,076,484.59. Ang GIZA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 ay $2,076,484.59.

Ang kabuuang transaksyon ng GIZA/USDC ay 3624 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 1956 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $3,465,859.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.3466, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.3466 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20258:14:19 PMsell$42.38$0.346642.380.3466122.28
0x44e...3E40
0x72...c7f0
08/11/20258:13:19 PMsell$36.89$0.346636.890.3466106.43
0x253...6CDD
0x37...bca5
08/11/20258:10:23 PMsell$54.07$0.346654.070.3466156.01
0x1ad...3B60
0x9e...2a1d
08/11/20258:09:53 PMbuy$195.84$0.3487195.840.3487561.64
0xE5b...B541
0xd4...94db
08/11/20258:06:53 PMsell$0.9075$0.34650.90750.34652.61
0x591...79Ca
0x94...1e93
08/11/20258:06:45 PMsell$1.97$0.34651.970.34655.69
0x9C4...aCFd
0x66...7e22
08/11/20258:05:39 PMbuy$52.71$0.348652.710.3486151.18
0x048...cEF5
0xb7...c5b2
08/11/20258:05:15 PMsell$64.82$0.346564.820.3465187.02
0x1ad...3B60
0x22...36d0
08/11/20258:04:35 PMsell$70.5$0.346670.50.3466203.4
0x747...cA52
0xe6...96c1
08/11/20258:03:41 PMsell$259.95$0.3466259.950.3466749.93
0x1bc...bE18
0x49...d6bd
08/11/20258:03:41 PMsell$42.06$0.346642.060.3466121.33
0x021...99C2
0x65...c99d
08/11/20258:03:19 PMsell$219.63$0.3466219.630.3466633.53
0x021...99C2
0xdb...2d45
08/11/20258:03:19 PMsell$219.68$0.3467219.680.3467633.53
0x1bc...bE18
0x75...fe2f
08/11/20258:03:19 PMsell$352.23$0.3467352.230.34671,015.92
0x1bc...bE18
0x65...ed85
08/11/20258:03:09 PMsell$31.13$0.346731.130.346789.77
0x538...431F
0xeb...775e
08/11/20258:02:45 PMsell$111.86$0.3468111.860.3468322.56
0xB80...DF95
0x20...8778
08/11/20258:02:45 PMsell$89.38$0.346789.380.3467257.74
0xB80...DF95
0x4c...abb5
08/11/20258:02:43 PMsell$244.39$0.3468244.390.3468704.67
0x021...99C2
0x04...1f18
08/11/20258:02:29 PMbuy$44.98$0.348944.980.3489128.91
0x2Bf...c69b
0xbd...4724
08/11/20258:02:03 PMsell$20.14$0.346820.140.346858.06
0xDD9...be28
0xff...a871