WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVECRYPTO-WETH pair

Presyo USD
$0.03136
Presyo
0.057918 WETH
TVL
$29,945.29
MKT CAP
$31.4K
5m
0%
1h
-8.00%
4h
-6.43%
24h
51.47%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x8dc1B5C0dc8E94D9055f500DDBE9c1531e16bc94
GIVECRYPTO:
0xF758cab119edf1A185fa1DD35130e3C89BCaD8F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVECRYPTO:
478,029.55
Pinagsama WETH:
$3.77

GIVECRYPTO/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GIVECRYPTO token sa DEX Uniswap V2 ay $0.03136. Ang presyo ng GIVECRYPTO ay pataas 51.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5273 trades na may dami ng kalakalan na $1,980,512.80. Ang kontrata ng GIVECRYPTO token ay 0xF758cab119edf1A185fa1DD35130e3C89BCaD8F2 na may market cap na $31,364.50. Ang kontrata ng liquidity pool ay 0x8dc1B5C0dc8E94D9055f500DDBE9c1531e16bc94 na may kabuuang halaga na naka-lock (TVL) na $29,945.30. Ang GIVECRYPTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVECRYPTO/WETH na may kontrata na address 0x8dc1B5C0dc8E94D9055f500DDBE9c1531e16bc94 ay $29,945.30.

Ang kabuuang transaksyon ng GIVECRYPTO/WETH ay 5273 sa nakaraang 24 na oras, kung saan 2832 ang mga buy transactions, at 2441 ang mga sales transactions.

Ang GIVECRYPTO/WETH pool ay may trading volume na $1,980,512.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVECRYPTO sa WETH ay 0.000007918, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVECRYPTO sa USD ay $0.03136 ngayon.

GIVECRYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202512:40:39 AMbuy$3.96$0.031360.0010.057918126.29
0xe08...eBb9
0xd9...8891
10/26/202512:33:25 AMsell$37.17$0.031190.00940.0578881,191.68
0xB5f...9f18
0x96...5637
10/26/202512:31:33 AMsell$35.68$0.031350.0090230.0579261,138.34
0x399...e196
0xc3...b7cb
10/26/202512:26:09 AMbuy$3.95$0.031570.0010.057991125.13
0xAc2...1d8c
0x13...1cac
10/26/202512:26:07 AMsell$3.58$0.031380.00090660.057943114.14
0xDDf...Cf36
0x08...c84c
10/26/202512:24:39 AMsell$2.28$0.031410.00057870.05794672.83
0x050...91DE
0x40...ebac
10/26/202512:21:21 AMbuy$3.9$0.031560.000990.057993123.85
0xDDf...Cf36
0xd9...e812
10/26/202512:12:19 AMsell$25.57$0.031440.0064730.057957813.52
0x050...91DE
0x48...1bbe
10/26/202512:11:31 AMsell$499.36$0.032540.12630.05823615,343.21
0x93c...BAE2
0x40...0afc
10/25/202511:47:29 PMsell$29.41$0.033690.0074440.058527873.08
0x7fb...4bde
0xac...ea39
10/25/202511:44:43 PMsell$64.57$0.033950.016310.0585781,901.69
0x840...D79E
0x47...1030
10/25/202511:39:25 PMsell$0.2306$0.034090.000058280.0586146.76
0x42d...B86B
0x02...85ab
10/25/202511:32:15 PMsell$24.97$0.034010.0063150.058602734.16
0x697...2Ab2
0x0e...53ba
10/25/202511:32:15 PMsell$18.73$0.034110.0047370.058626549.21
0x697...2Ab2
0x0e...53ba
10/25/202511:32:15 PMbuy$23.72$0.034210.0060.058653693.37
0xBab...ca2f
0x8a...4a3f
10/25/202511:24:13 PMsell$55.12$0.034280.013930.0586671,607.95
0xBA1...f755
0xce...610c
10/25/202511:03:09 PMbuy$7.92$0.034660.0020.058745228.67
0xE27...b7D4
0x5e...f9da
10/25/202511:02:51 PMsell$9.51$0.034450.00240.058694276.09
0x710...9ED6
0x07...89b4
10/25/202511:01:31 PMsell$2.04$0.034450.00051740.058759.47
0x3dd...4d5C
0xb5...a6dd
10/25/202511:00:37 PMsell$202.2$0.03490.051050.0588145,792.22
0xc1B...1197
0x71...e1a6