WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000188
Presyo
0.086293 WETH
TVL
$1
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
59.15%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xa8299174c793472524b5bdA61e58bF395f113490
GIVE:
0x806c2Cde227c3BBf32fA06c14853F2FeA572bB17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116317
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000188. Ang presyo ng GIVE ay pataas 59.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $21,483.70. Ang kontrata ng GIVE token ay 0x806c2Cde227c3BBf32fA06c14853F2FeA572bB17 na may market cap na $127,848.01. Ang kontrata ng liquidity pool ay 0xa8299174c793472524b5bdA61e58bF395f113490 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xa8299174c793472524b5bdA61e58bF395f113490 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,483.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006293, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000188 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:53:55 PMbuy$206.12$0.00001880.0690.08629310.96M0x4c...7254
12/21/20258:53:45 PMbuy$259$0.000018710.08670.08626413.84M0xc2...806f
12/21/20258:53:25 PMbuy$287.99$0.000018610.09640.0862315.47M0xe7...6933
12/21/20258:53:05 PMbuy$209.45$0.000018520.07010.08619911.31M0x21...1690
12/21/20258:52:55 PMbuy$251.28$0.000018430.08410.0861713.63M0x81...5780
12/21/20258:52:39 PMbuy$176.33$0.000018360.0590.0861449.6M0xe4...d3cb
12/21/20258:52:23 PMbuy$365.52$0.000018260.12230.08611120.01M0x83...7fa4
12/21/20258:52:05 PMbuy$289.9$0.000018140.0970.0860715.98M0x07...7510
12/21/20258:51:51 PMbuy$368.88$0.000018020.12340.0860320.46M0xec...5857
12/21/20258:51:39 PMbuy$334.52$0.000017890.11190.08598718.69M0x75...7bd2
12/21/20258:51:23 PMbuy$214.34$0.000017790.07170.08595312.04M0xc7...822d
12/21/20258:51:17 PMbuy$335.77$0.00001770.11230.0859218.97M0xe0...c87c
12/21/20258:50:59 PMbuy$180.59$0.00001760.06040.08588910.26M0x56...6993
12/21/20258:50:47 PMbuy$280.76$0.000017520.09390.08586116.02M0x3e...9320
12/21/20258:50:31 PMbuy$205.41$0.000017430.06870.08583211.78M0x0d...2a15
12/21/20258:50:17 PMbuy$376.14$0.000017330.12580.08579721.7M0x59...6cd1
12/21/20258:50:01 PMbuy$211.99$0.000017220.07090.08576112.3M0x0a...ac47
12/21/20258:49:49 PMbuy$343.25$0.000017120.11480.08572820.04M0x59...e027
12/21/20258:49:31 PMbuy$349.83$0.0000170.1170.08568720.57M0xa2...f4f4
12/21/20258:49:19 PMbuy$313.95$0.000016880.1050.08564818.59M0xe1...fb67