WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001707
Presyo
0.085738 WETH
TVL
$1
MKT CAP
$128K
5m
0%
1h
0%
4h
62.01%
24h
62.01%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xF40D6794c62540dCCc973ac920a6c7508B2Dc0e9
GIVE:
0xE700a1F07eFF27ddC6B6c450eFE9E5f60C4943e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116612
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001707. Ang presyo ng GIVE ay pataas 62.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,707.85. Ang kontrata ng GIVE token ay 0xE700a1F07eFF27ddC6B6c450eFE9E5f60C4943e1 na may market cap na $128,035.31. Ang kontrata ng liquidity pool ay 0xF40D6794c62540dCCc973ac920a6c7508B2Dc0e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xF40D6794c62540dCCc973ac920a6c7508B2Dc0e9 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,707.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005738, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001707 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20256:37:17 AMbuy$298.35$0.000017070.10030.08573817.48M
0x7cC...587E
0xc6...e12c
12/21/20256:37:01 AMbuy$256.71$0.000016970.08630.08570715.12M
0x728...1513
0xde...cb4b
12/21/20256:36:49 AMbuy$265.33$0.000016880.08920.08567715.71M
0x292...bB4a
0x29...485f
12/21/20256:36:37 AMbuy$310.26$0.000016790.10430.08564418.48M
0x4c4...111C
0x65...8c1f
12/21/20256:36:25 AMbuy$372.43$0.000016670.12520.08560622.33M
0x7cC...587E
0x70...4c59
12/21/20256:36:09 AMbuy$346.56$0.000016550.11650.08556520.93M
0xEfE...763f
0xca...7573
12/21/20256:35:49 AMbuy$240.06$0.000016450.08070.08553214.59M
0x728...1513
0x05...45eb
12/21/20256:35:41 AMbuy$261.78$0.000016370.0880.08550415.99M
0x1EC...92f7
0xa8...1bfd
12/21/20256:35:29 AMbuy$255.83$0.000016280.0860.08547515.71M
0x4A5...dB8A
0x27...ee09
12/21/20256:35:17 AMbuy$229.95$0.00001620.07730.08544814.19M
0xDf8...1c31
0x9b...6a59
12/21/20256:35:05 AMbuy$188$0.000016130.06320.08542511.65M
0x292...bB4a
0xf3...1863
12/21/20256:34:53 AMbuy$315.33$0.000016050.1060.08539719.64M
0xD09...333b
0x96...ffed
12/21/20256:34:43 AMbuy$185.92$0.000015970.06250.08536911.64M
0x4c4...111C
0xa6...5009
12/21/20256:34:35 AMbuy$189.79$0.000015910.06380.08534911.93M
0x7cC...587E
0xe2...2927
12/21/20256:34:21 AMbuy$241.55$0.000015840.08120.08532515.25M
0xEfE...763f
0x7b...68aa
12/21/20256:34:01 AMbuy$202.88$0.000015760.06820.085312.87M
0x728...1513
0x18...de05
12/21/20256:33:49 AMbuy$256.73$0.000015690.08630.08527516.36M
0x1EC...92f7
0x04...f2dc
12/21/20256:33:37 AMbuy$320.09$0.00001560.10760.08524420.52M
0x4A5...dB8A
0x00...1527
12/21/20256:33:17 AMbuy$279.04$0.00001550.09380.08521118M
0xDf8...1c31
0x7f...cbe2
12/21/20256:33:03 AMbuy$235.61$0.000015420.07920.08518315.28M
0x292...bB4a
0xb7...ff46