WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001551
Presyo
0.085176 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
62.65%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x596af4ce740A09b66a253B99186bAD133CdafC11
GIVE:
0x11A20b3f70CBc6D008AbfBC7D9A069c01f606813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116965
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001551. Ang presyo ng GIVE ay pataas 62.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $22,337.07. Ang kontrata ng GIVE token ay 0x11A20b3f70CBc6D008AbfBC7D9A069c01f606813 na may market cap na $130,306.40. Ang kontrata ng liquidity pool ay 0x596af4ce740A09b66a253B99186bAD133CdafC11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x596af4ce740A09b66a253B99186bAD133CdafC11 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $22,337.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005176, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001551 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202511:28:27 AMbuy$224.15$0.000015510.07480.08517614.45M0x04...2e65
12/21/202511:28:05 AMbuy$297.57$0.000015430.09930.0851519.28M0xa7...a953
12/21/202511:27:43 AMbuy$213.96$0.000015350.07140.08512413.93M0x36...4117
12/21/202511:27:25 AMbuy$201.98$0.000015290.06740.08510313.21M0x7c...6412
12/21/202511:27:15 AMbuy$179.83$0.000015230.060.08508311.8M0x4b...ec7a
12/21/202511:27:05 AMbuy$302.99$0.000015160.10110.08505919.98M0xe0...fa09
12/21/202511:26:49 AMbuy$251.45$0.000015080.08390.08503116.67M0xb0...bc2c
12/21/202511:26:39 AMbuy$311.69$0.000014990.1040.08500320.79M0x4e...a090
12/21/202511:26:29 AMbuy$239.46$0.000014910.07990.08497516.06M0xdd...d936
12/21/202511:26:15 AMbuy$291.63$0.000014830.09730.08494919.66M0x8f...30cf
12/21/202511:25:55 AMbuy$338.15$0.000014740.11280.08491822.94M0xa0...418e
12/21/202511:25:37 AMbuy$236.25$0.000014660.07880.08488916.12M0x9d...9816
12/21/202511:25:21 AMbuy$242.23$0.000014580.08080.08486616.6M0xdf...645f
12/21/202511:25:07 AMbuy$375.64$0.000014490.12530.08483525.91M0x12...236f
12/21/202511:24:53 AMbuy$189.17$0.000014410.06310.08480713.12M0x37...8c52
12/21/202511:24:43 AMbuy$271.61$0.000014340.09060.08478518.93M0x8f...7c58
12/21/202511:24:29 AMbuy$356.16$0.000014250.11880.08475424.99M0x61...4489
12/21/202511:24:11 AMbuy$171.48$0.000014170.05720.08472812.1M0x12...a3f0
12/21/202511:23:53 AMbuy$197.26$0.000014120.06580.08471113.97M0xa8...466e
12/21/202511:23:35 AMbuy$298.28$0.000014060.09940.08468721.21M0xa5...04e0