WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001356
Presyo
0.084569 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
61.24%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
22K
Telegram price alerts
Pares:
0x67AfFa9F237019e309D242F985Ad5D4F7d04D4F4
GIVE:
0xCdA5D01A3430482b06A9721d4dd4F56A3c5d751D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117412
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001356. Ang presyo ng GIVE ay pataas 61.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $21,517.93. Ang kontrata ng GIVE token ay 0xCdA5D01A3430482b06A9721d4dd4F56A3c5d751D na may market cap na $127,516.92. Ang kontrata ng liquidity pool ay 0x67AfFa9F237019e309D242F985Ad5D4F7d04D4F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x67AfFa9F237019e309D242F985Ad5D4F7d04D4F4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,517.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004569, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001356 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:56:13 AMbuy$231.25$0.000013560.07790.08456917.05M
0x7cC...587E
0x43...cfd9
12/21/20251:56:07 AMbuy$180.78$0.00001350.06090.0845513.38M
0x728...1513
0x49...16b8
12/21/20251:55:53 AMbuy$199.48$0.000013450.06720.08453314.82M
0x1EC...92f7
0xa8...dc7d
12/21/20251:55:35 AMbuy$306.65$0.000013390.10330.0845122.9M
0x4A5...dB8A
0xa4...524a
12/21/20251:55:21 AMbuy$300.71$0.00001330.10130.08448322.6M
0x292...bB4a
0xa4...713f
12/21/20251:55:09 AMbuy$274.88$0.000013240.09250.08445720.75M
0xD09...333b
0xdf...adf9
12/21/20251:54:55 AMbuy$324.47$0.000013160.10920.0844324.65M
0x4c4...111C
0xaa...f882
12/21/20251:54:41 AMbuy$324.17$0.000013070.10910.08440124.79M
0x7cC...587E
0x2e...889b
12/21/20251:54:27 AMbuy$294.75$0.000012990.09920.08437322.68M
0x1EC...92f7
0x49...ad26
12/21/20251:54:13 AMbuy$205.91$0.000012920.06930.08435115.93M
0x4A5...dB8A
0x90...5efb
12/21/20251:54:03 AMbuy$208.88$0.000012870.07030.08433216.23M
0xDf8...1c31
0x81...f2d5
12/21/20251:53:51 AMbuy$257.25$0.00001280.08660.08431220.08M
0x292...bB4a
0x94...3173
12/21/20251:53:31 AMbuy$330.51$0.000012710.11140.08428625.99M
0xD09...333b
0x3b...fb44
12/21/20251:53:13 AMbuy$181.27$0.000012640.06110.08426314.33M
0x4c4...111C
0x8b...0db4
12/21/20251:53:03 AMbuy$233.49$0.000012590.07870.08424518.54M
0x7cC...587E
0x02...256f
12/21/20251:52:53 AMbuy$310.93$0.000012520.10480.08422124.83M
0xEfE...763f
0x7e...bc1a
12/21/20251:52:35 AMbuy$284.23$0.000012440.09580.08419522.84M
0x728...1513
0xcc...8ecc
12/21/20251:52:27 AMbuy$234.09$0.000012370.07890.08417218.91M
0x1EC...92f7
0x53...cbe3
12/21/20251:52:07 AMbuy$212.03$0.000012330.07140.08415317.19M
0x4A5...dB8A
0xc1...ca0f
12/21/20251:51:55 AMbuy$210.54$0.000012270.07090.08413417.15M
0xDf8...1c31
0x6e...c624