WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002252
Presyo
0.087549 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
58.97%
Ibahagi
TXNS
79
Mga Bumili
0
Mga Nagbenta
79
Dami
22K
Telegram price alerts
Pares:
0x642A6dbDaD8DdF431C283751A5D2D6b640F0A938
GIVE:
0x89ff07437C5C3c08A684BeDB5e125519872d251c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115764
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002252. Ang presyo ng GIVE ay pataas 58.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $21,774.67. Ang kontrata ng GIVE token ay 0x89ff07437C5C3c08A684BeDB5e125519872d251c na may market cap na $128,385.44. Ang kontrata ng liquidity pool ay 0x642A6dbDaD8DdF431C283751A5D2D6b640F0A938 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x642A6dbDaD8DdF431C283751A5D2D6b640F0A938 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,774.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007549, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002252 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:52:39 AMbuy$346.38$0.000022520.11610.08754915.38M
0x4c4...111C
0xc9...f759
12/20/20252:52:21 AMbuy$323.11$0.000022370.10830.08749914.44M
0x7cC...587E
0xf0...3efc
12/20/20252:52:13 AMbuy$190.34$0.000022260.06380.0874618.55M
0xEfE...763f
0x32...bdfb
12/20/20252:51:59 AMbuy$353.24$0.000022130.11840.0874215.96M
0x728...1513
0xdc...dd5c
12/20/20252:51:43 AMbuy$310.88$0.000021990.10420.08737114.14M
0x1EC...92f7
0x23...7a67
12/20/20252:51:25 AMbuy$264.37$0.000021860.08860.08732812.09M
0xDf8...1c31
0x66...13fa
12/20/20252:51:13 AMbuy$199.03$0.000021760.06670.0872949.14M
0xD09...333b
0xa9...46a9
12/20/20252:50:57 AMbuy$234.53$0.000021670.07860.08726210.82M
0xcF0...cC81
0x65...54be
12/20/20252:50:47 AMbuy$291.53$0.000021550.09770.08722413.52M
0x4c4...111C
0x70...01d8
12/20/20252:50:37 AMbuy$370.62$0.000021410.12420.08717517.31M
0x7cC...587E
0x0f...01b9
12/20/20252:50:25 AMbuy$334.81$0.000021250.11220.08712415.75M
0xEfE...763f
0xa4...5c3c
12/20/20252:50:13 AMbuy$290.65$0.000021120.09740.08707813.76M
0x728...1513
0x93...0113
12/20/20252:50:01 AMbuy$256.88$0.000021020.0860.08703912.22M
0x1EC...92f7
0x43...245c
12/20/20252:49:45 AMbuy$324.69$0.00002090.10870.08699715.53M
0x4A5...dB8A
0xb3...5e80
12/20/20252:49:37 AMbuy$171.15$0.000020790.05730.0869618.23M
0xDf8...1c31
0x81...85de
12/20/20252:49:29 AMbuy$199.23$0.000020710.06670.0869349.62M
0x292...bB4a
0x17...45ed
12/20/20252:49:17 AMbuy$350.08$0.000020590.11720.08689517M
0xD09...333b
0x72...d974
12/20/20252:49:03 AMbuy$368.6$0.000020440.12340.08684418.03M
0xcF0...cC81
0xbe...5152
12/20/20252:48:55 AMbuy$325.58$0.000020290.1090.08679416.04M
0x4c4...111C
0xf5...d232
12/20/20252:48:47 AMbuy$236.02$0.000020150.07910.08675411.71M
0x7cC...587E
0x73...ac3c