WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001348
Presyo
0.084558 WETH
TVL
$1
MKT CAP
$126.8K
5m
0%
1h
0%
4h
58.65%
24h
58.65%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xd9aFd68510f24f5AaDF692B92B849f200BE748DA
GIVE:
0x255b5BcDCec66d555CE8142Df92F24816a869829
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101482
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001348. Ang presyo ng GIVE ay pataas 58.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,330.32. Ang kontrata ng GIVE token ay 0x255b5BcDCec66d555CE8142Df92F24816a869829 na may market cap na $126,786.01. Ang kontrata ng liquidity pool ay 0xd9aFd68510f24f5AaDF692B92B849f200BE748DA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xd9aFd68510f24f5AaDF692B92B849f200BE748DA ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,330.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004558, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001348 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:32:09 PMbuy$187.58$0.000013480.06340.08455813.91M
0x4c4...111C
0x3f...2426
12/19/20251:31:49 PMbuy$187.86$0.000013450.06340.08454113.96M
0x7cC...587E
0x96...6fcc
12/19/20251:31:39 PMbuy$361.92$0.000013390.1220.08451627.01M
0xEfE...763f
0x2e...191c
12/19/20251:31:27 PMbuy$252.16$0.000013310.0850.08448818.94M
0x1EC...92f7
0x0b...74ca
12/19/20251:31:09 PMbuy$281.83$0.000013240.0950.08446421.28M
0xcF0...cC81
0x71...7d09
12/19/20251:30:59 PMbuy$222.78$0.000013170.07510.08444116.91M
0x4c4...111C
0x35...8239
12/19/20251:30:45 PMbuy$245.39$0.00001310.08280.0844218.73M
0x7cC...587E
0x5a...55fb
12/19/20251:30:35 PMbuy$336.97$0.000013020.11370.08439425.87M
0xEfE...763f
0x71...f357
12/19/20251:30:21 PMbuy$213.38$0.000012950.0720.0843716.48M
0x728...1513
0x8f...8880
12/19/20251:30:09 PMbuy$284.51$0.000012880.0960.08434722.08M
0x1EC...92f7
0xcb...45fe
12/19/20251:29:59 PMbuy$356.53$0.00001280.12030.08431927.85M
0x4A5...dB8A
0xe0...9db4
12/19/20251:29:45 PMbuy$333.71$0.000012710.11260.08428826.26M
0xDf8...1c31
0x2b...17e9
12/19/20251:29:31 PMbuy$214.87$0.000012630.07250.08426417M
0xD09...333b
0xeb...b4da
12/19/20251:29:15 PMbuy$351.2$0.000012560.11850.08423927.95M
0xcF0...cC81
0x9e...fc53
12/19/20251:29:03 PMbuy$342.6$0.000012470.11560.08420827.47M
0x4c4...111C
0x5e...2cf0
12/19/20251:28:45 PMbuy$213.68$0.00001240.07210.08418417.23M
0x7cC...587E
0x38...3bb9
12/19/20251:28:27 PMbuy$162.57$0.000012360.05480.08416813.15M
0xEfE...763f
0x7d...af94
12/19/20251:28:11 PMbuy$237.33$0.000012310.080.0841519.27M
0x728...1513
0xcf...5000
12/19/20251:27:53 PMbuy$189.87$0.000012250.0640.08413215.49M
0x1EC...92f7
0x43...da2d
12/19/20251:27:35 PMbuy$253.35$0.00001220.08540.08411220.76M
0x4A5...dB8A
0x9a...1ea4