WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000283
Presyo
0.089589 WETH
TVL
$1
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
59.49%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8
GIVE:
0x8c45dE225493024bcC3011b03cBFC15a5C37951e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115114
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000283. Ang presyo ng GIVE ay pataas 59.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,732.45. Ang kontrata ng GIVE token ay 0x8c45dE225493024bcC3011b03cBFC15a5C37951e na may market cap na $127,392.90. Ang kontrata ng liquidity pool ay 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,732.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009589, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000283 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:06:03 PMbuy$337.13$0.00002830.11420.08958911.91M0xd1...dd5c
12/19/20256:05:47 PMbuy$181.75$0.000028140.06160.0895396.46M0x1d...54a2
12/19/20256:05:35 PMbuy$195.51$0.000028020.06630.0895036.98M0xef...36e4
12/19/20256:05:17 PMbuy$284.79$0.000027850.09670.08945710.22M0xe4...86f0
12/19/20256:04:59 PMbuy$212.63$0.000027710.07220.089417.67M0x19...7f40
12/19/20256:04:41 PMbuy$356.71$0.000027580.1210.08935512.93M0x91...bca1
12/19/20256:04:27 PMbuy$260.31$0.00002740.08830.0892979.5M0x3e...49ea
12/19/20256:04:09 PMbuy$272.42$0.000027230.09250.08924610M0x57...1936
12/19/20256:03:57 PMbuy$240.32$0.000027090.08160.0891988.87M0x0c...5942
12/19/20256:03:47 PMbuy$358.49$0.000026920.12170.08914113.31M0x05...1646
12/19/20256:03:27 PMbuy$183.22$0.000026770.06220.0890916.84M0xbc...5a05
12/19/20256:03:11 PMbuy$241.59$0.000026660.0820.0890519.06M0x48...7d2a
12/19/20256:02:53 PMbuy$288.83$0.000026550.09790.08900110.88M0xde...8042
12/19/20256:02:41 PMbuy$286.41$0.000026390.09710.08894810.85M0xdd...8bb8
12/19/20256:02:29 PMbuy$301.66$0.000026220.10230.08889311.5M0x54...5395
12/19/20256:02:19 PMbuy$369.78$0.000026040.12540.08883114.2M0x05...6064
12/19/20256:02:11 PMbuy$182.42$0.000025870.06190.088787.05M0x6a...958d
12/19/20256:02:03 PMbuy$184.48$0.000025770.06260.0887477.16M0x0f...8196
12/19/20256:01:43 PMbuy$177.71$0.000025630.06040.0887136.93M0xe0...9a19
12/19/20256:01:27 PMbuy$288.09$0.000025510.09790.0886711.29M0x4c...0db8