Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0115114
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000283. Ang presyo ng GIVE ay pataas 59.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,732.45. Ang kontrata ng GIVE token ay 0x8c45dE225493024bcC3011b03cBFC15a5C37951e na may market cap na $127,392.90. Ang kontrata ng liquidity pool ay 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $21,732.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009589, na naitala noong 10:38 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000283 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:06:03 PM | buy | $337.13 | $0.0000283 | 0.1142 | 0.089589 | 11.91M | 0xd1...dd5c | |
| 12/19/2025 | 6:05:47 PM | buy | $181.75 | $0.00002814 | 0.0616 | 0.089539 | 6.46M | 0x1d...54a2 | |
| 12/19/2025 | 6:05:35 PM | buy | $195.51 | $0.00002802 | 0.0663 | 0.089503 | 6.98M | 0xef...36e4 | |
| 12/19/2025 | 6:05:17 PM | buy | $284.79 | $0.00002785 | 0.0967 | 0.089457 | 10.22M | 0xe4...86f0 | |
| 12/19/2025 | 6:04:59 PM | buy | $212.63 | $0.00002771 | 0.0722 | 0.08941 | 7.67M | 0x19...7f40 | |
| 12/19/2025 | 6:04:41 PM | buy | $356.71 | $0.00002758 | 0.121 | 0.089355 | 12.93M | 0x91...bca1 | |
| 12/19/2025 | 6:04:27 PM | buy | $260.31 | $0.0000274 | 0.0883 | 0.089297 | 9.5M | 0x3e...49ea | |
| 12/19/2025 | 6:04:09 PM | buy | $272.42 | $0.00002723 | 0.0925 | 0.089246 | 10M | 0x57...1936 | |
| 12/19/2025 | 6:03:57 PM | buy | $240.32 | $0.00002709 | 0.0816 | 0.089198 | 8.87M | 0x0c...5942 | |
| 12/19/2025 | 6:03:47 PM | buy | $358.49 | $0.00002692 | 0.1217 | 0.089141 | 13.31M | 0x05...1646 | |
| 12/19/2025 | 6:03:27 PM | buy | $183.22 | $0.00002677 | 0.0622 | 0.089091 | 6.84M | 0xbc...5a05 | |
| 12/19/2025 | 6:03:11 PM | buy | $241.59 | $0.00002666 | 0.082 | 0.089051 | 9.06M | 0x48...7d2a | |
| 12/19/2025 | 6:02:53 PM | buy | $288.83 | $0.00002655 | 0.0979 | 0.089001 | 10.88M | 0xde...8042 | |
| 12/19/2025 | 6:02:41 PM | buy | $286.41 | $0.00002639 | 0.0971 | 0.088948 | 10.85M | 0xdd...8bb8 | |
| 12/19/2025 | 6:02:29 PM | buy | $301.66 | $0.00002622 | 0.1023 | 0.088893 | 11.5M | 0x54...5395 | |
| 12/19/2025 | 6:02:19 PM | buy | $369.78 | $0.00002604 | 0.1254 | 0.088831 | 14.2M | 0x05...6064 | |
| 12/19/2025 | 6:02:11 PM | buy | $182.42 | $0.00002587 | 0.0619 | 0.08878 | 7.05M | 0x6a...958d | |
| 12/19/2025 | 6:02:03 PM | buy | $184.48 | $0.00002577 | 0.0626 | 0.088747 | 7.16M | 0x0f...8196 | |
| 12/19/2025 | 6:01:43 PM | buy | $177.71 | $0.00002563 | 0.0604 | 0.088713 | 6.93M | 0xe0...9a19 | |
| 12/19/2025 | 6:01:27 PM | buy | $288.09 | $0.00002551 | 0.0979 | 0.08867 | 11.29M | 0x4c...0db8 |