- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0115096
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002726. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x13E6ef612c3b1aaAd17792E6b28c960923c4290C na may market cap na $119,977.58. Ang kontrata ng liquidity pool ay 0x9bB938FfD2dd3859EefBa9AD4c680c99322582F5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9bB938FfD2dd3859EefBa9AD4c680c99322582F5 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009673, na naitala noong 9:44 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002726 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:46:07 AM | buy | $158.69 | $0.00002726 | 0.0563 | 0.089673 | 5.82M | 0x39...da09 | |
| 12/19/2025 | 1:46:01 AM | buy | $293.42 | $0.00002713 | 0.1041 | 0.089627 | 10.81M | 0x04...9c3d | |
| 12/19/2025 | 1:45:41 AM | buy | $333.18 | $0.00002695 | 0.1182 | 0.089563 | 12.36M | 0xd2...ead3 | |
| 12/19/2025 | 1:45:29 AM | buy | $226.91 | $0.00002679 | 0.0805 | 0.089506 | 8.47M | 0xd4...92ab | |
| 12/19/2025 | 1:45:23 AM | buy | $204.08 | $0.00002667 | 0.0724 | 0.089463 | 7.65M | 0xc7...980c | |
| 12/19/2025 | 1:45:11 AM | buy | $206.9 | $0.00002655 | 0.0734 | 0.089421 | 7.79M | 0x7b...4e25 | |
| 12/19/2025 | 1:44:59 AM | buy | $314.85 | $0.00002643 | 0.1116 | 0.089369 | 11.91M | 0xcc...75a0 | |
| 12/19/2025 | 1:44:41 AM | buy | $177.45 | $0.00002629 | 0.0629 | 0.089319 | 6.75M | 0x94...8547 | |
| 12/19/2025 | 1:44:25 AM | buy | $229.09 | $0.00002614 | 0.0813 | 0.089279 | 8.76M | 0x71...a561 | |
| 12/19/2025 | 1:44:07 AM | buy | $258.39 | $0.00002601 | 0.0917 | 0.08923 | 9.93M | 0x18...61fe | |
| 12/19/2025 | 1:43:55 AM | buy | $221.48 | $0.00002587 | 0.0786 | 0.089182 | 8.56M | 0xdb...4f75 | |
| 12/19/2025 | 1:43:45 AM | buy | $188.76 | $0.00002579 | 0.0669 | 0.089141 | 7.32M | 0xe2...42d4 | |
| 12/19/2025 | 1:43:29 AM | buy | $220.64 | $0.00002567 | 0.0782 | 0.089101 | 8.59M | 0x53...f1d6 | |
| 12/19/2025 | 1:43:13 AM | buy | $307.26 | $0.00002553 | 0.1089 | 0.089048 | 12.03M | 0x51...a22a | |
| 12/19/2025 | 1:42:55 AM | buy | $307.55 | $0.00002536 | 0.109 | 0.088988 | 12.13M | 0xad...314a | |
| 12/19/2025 | 1:42:37 AM | buy | $272.56 | $0.0000252 | 0.0966 | 0.088931 | 10.82M | 0x68...660b | |
| 12/19/2025 | 1:42:29 AM | buy | $171.26 | $0.00002507 | 0.0607 | 0.088887 | 6.83M | 0xcc...1308 | |
| 12/19/2025 | 1:42:15 AM | buy | $184.36 | $0.00002495 | 0.0654 | 0.088853 | 7.39M | 0x3a...3cff | |
| 12/19/2025 | 1:42:03 AM | buy | $175.34 | $0.00002485 | 0.0622 | 0.088817 | 7.05M | 0xac...188a | |
| 12/19/2025 | 1:41:45 AM | buy | $203.02 | $0.00002476 | 0.072 | 0.088781 | 8.2M | 0x9a...6153 |