- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0117495
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001301. Ang presyo ng GIVE ay pataas 61.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $21,620.50. Ang kontrata ng GIVE token ay 0x3436e80F4f0a4a3010c6dd93FB4aBf292fE14Ccf na may market cap na $126,292.04. Ang kontrata ng liquidity pool ay 0x7B3c814d28880bE8a0A07211C61C77E62fB5292d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x7B3c814d28880bE8a0A07211C61C77E62fB5292d ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $21,620.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004465, na naitala noong 11:51 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001301 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:06:05 AM | buy | $318.69 | $0.00001301 | 0.1093 | 0.084465 | 24.48M | 0x62...42f4 | |
| 12/19/2025 | 5:05:53 AM | buy | $171.15 | $0.00001295 | 0.0587 | 0.084443 | 13.21M | 0xc6...193a | |
| 12/19/2025 | 5:05:35 AM | buy | $169.11 | $0.00001291 | 0.058 | 0.084427 | 13.1M | 0x78...3c29 | |
| 12/19/2025 | 5:05:19 AM | buy | $207.33 | $0.00001286 | 0.0711 | 0.08441 | 16.12M | 0x56...616f | |
| 12/19/2025 | 5:05:09 AM | buy | $190.7 | $0.00001281 | 0.0654 | 0.084393 | 14.89M | 0x57...d4a6 | |
| 12/19/2025 | 5:04:51 AM | buy | $213.19 | $0.00001275 | 0.0731 | 0.084374 | 16.71M | 0xcb...c637 | |
| 12/19/2025 | 5:04:41 AM | buy | $193.07 | $0.0000127 | 0.0662 | 0.084356 | 15.19M | 0x9c...acd0 | |
| 12/19/2025 | 5:04:25 AM | buy | $186.69 | $0.00001265 | 0.064 | 0.084339 | 14.75M | 0xfd...def8 | |
| 12/19/2025 | 5:04:13 AM | buy | $174.83 | $0.00001262 | 0.0599 | 0.084323 | 13.85M | 0x0c...2f6c | |
| 12/19/2025 | 5:04:03 AM | buy | $159.66 | $0.00001257 | 0.0547 | 0.084308 | 12.69M | 0xa9...a37b | |
| 12/19/2025 | 5:03:47 AM | buy | $358.43 | $0.0000125 | 0.1228 | 0.084285 | 28.65M | 0x93...d4bf | |
| 12/19/2025 | 5:03:27 AM | buy | $254.3 | $0.00001242 | 0.0872 | 0.084258 | 20.47M | 0xfe...fdf7 | |
| 12/19/2025 | 5:03:13 AM | buy | $263.92 | $0.00001235 | 0.0905 | 0.084236 | 21.36M | 0x2d...598e | |
| 12/19/2025 | 5:02:59 AM | buy | $183.45 | $0.00001229 | 0.0629 | 0.084216 | 14.92M | 0x29...25bb | |
| 12/19/2025 | 5:02:45 AM | buy | $301.62 | $0.00001223 | 0.1034 | 0.084195 | 24.65M | 0x8e...bf46 | |
| 12/19/2025 | 5:02:35 AM | buy | $193.4 | $0.00001217 | 0.0663 | 0.084173 | 15.89M | 0x7f...0987 | |
| 12/19/2025 | 5:02:19 AM | buy | $363.88 | $0.0000121 | 0.1247 | 0.084149 | 30.05M | 0x05...aa61 | |
| 12/19/2025 | 5:02:03 AM | buy | $207.18 | $0.00001203 | 0.071 | 0.084124 | 17.22M | 0xe5...ebac | |
| 12/19/2025 | 5:01:51 AM | buy | $226.73 | $0.00001198 | 0.0777 | 0.084105 | 18.93M | 0xe5...e73a | |
| 12/19/2025 | 5:01:37 AM | buy | $324.2 | $0.00001191 | 0.1111 | 0.084081 | 27.22M | 0x73...f662 |