- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0117071
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001484. Ang presyo ng GIVE ay pataas 60.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,677.69. Ang kontrata ng GIVE token ay 0xCB9f125b98eAbaBc216779255Fc8af3d1fED4AF8 na may market cap na $127,678.51. Ang kontrata ng liquidity pool ay 0x5E5C5c8Ed84038f79885ABF80d41F71e149C3FCd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x5E5C5c8Ed84038f79885ABF80d41F71e149C3FCd ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $21,677.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005018, na naitala noong 5:47 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001484 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:06:15 AM | buy | $280.14 | $0.00001484 | 0.0947 | 0.085018 | 18.87M | 0xde...f23a | |
| 12/19/2025 | 10:05:59 AM | buy | $250.53 | $0.00001478 | 0.0846 | 0.084992 | 16.95M | 0x0a...f4e9 | |
| 12/19/2025 | 10:05:41 AM | buy | $261.23 | $0.00001469 | 0.0883 | 0.084966 | 17.78M | 0xd4...34a2 | |
| 12/19/2025 | 10:05:25 AM | buy | $372.8 | $0.0000146 | 0.126 | 0.084934 | 25.53M | 0xe1...f48c | |
| 12/19/2025 | 10:05:09 AM | buy | $159.82 | $0.00001452 | 0.054 | 0.084908 | 11M | 0x6c...3006 | |
| 12/19/2025 | 10:04:55 AM | buy | $311.65 | $0.00001445 | 0.1053 | 0.084885 | 21.56M | 0x9b...36f2 | |
| 12/19/2025 | 10:04:41 AM | buy | $229.67 | $0.00001437 | 0.0776 | 0.084858 | 15.97M | 0xc8...78c3 | |
| 12/19/2025 | 10:04:25 AM | buy | $321.18 | $0.0000143 | 0.1085 | 0.084831 | 22.46M | 0x2a...8aef | |
| 12/19/2025 | 10:04:07 AM | buy | $231.3 | $0.0000142 | 0.0782 | 0.084804 | 16.28M | 0x62...6d68 | |
| 12/19/2025 | 10:03:53 AM | buy | $294.6 | $0.00001413 | 0.0996 | 0.084778 | 20.84M | 0x97...4b5a | |
| 12/19/2025 | 10:03:41 AM | buy | $220.36 | $0.00001405 | 0.0745 | 0.084753 | 15.67M | 0x0f...c19c | |
| 12/19/2025 | 10:03:31 AM | buy | $268.28 | $0.00001398 | 0.0907 | 0.084729 | 19.18M | 0xa3...f193 | |
| 12/19/2025 | 10:03:23 AM | buy | $274.19 | $0.00001391 | 0.0927 | 0.084702 | 19.71M | 0x61...a964 | |
| 12/19/2025 | 10:03:09 AM | buy | $242.25 | $0.00001383 | 0.0819 | 0.084677 | 17.51M | 0x2f...dd9e | |
| 12/19/2025 | 10:02:57 AM | buy | $274.61 | $0.00001375 | 0.0929 | 0.084652 | 19.97M | 0x26...4c7a | |
| 12/19/2025 | 10:02:37 AM | buy | $362.1 | $0.00001366 | 0.1225 | 0.084622 | 26.5M | 0x0e...9787 | |
| 12/19/2025 | 10:02:21 AM | buy | $208.98 | $0.00001358 | 0.0707 | 0.084594 | 15.39M | 0x09...449b | |
| 12/19/2025 | 10:02:13 AM | buy | $226.13 | $0.00001351 | 0.0765 | 0.084573 | 16.73M | 0x5b...4c8e | |
| 12/19/2025 | 10:01:57 AM | buy | $212.31 | $0.00001344 | 0.0719 | 0.084552 | 15.79M | 0x59...5adc | |
| 12/19/2025 | 10:01:45 AM | buy | $233.5 | $0.00001339 | 0.079 | 0.084531 | 17.43M | 0x7e...b504 |