WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001823
Presyo
0.086375 WETH
TVL
$1
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdDD6bc1930F591Bb270eCb237fF8339d8f9fFd6c
GIVE:
0x84dBE215c0310C8B6fe86cD1950F5Fd08bbb6934
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116277
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001823. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x84dBE215c0310C8B6fe86cD1950F5Fd08bbb6934 na may market cap na $122,152.44. Ang kontrata ng liquidity pool ay 0xdDD6bc1930F591Bb270eCb237fF8339d8f9fFd6c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xdDD6bc1930F591Bb270eCb237fF8339d8f9fFd6c ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006375, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001823 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:22:09 PMbuy$171.86$0.000018230.06010.0863759.43M
0x4c4...111C
0x18...aca0
12/18/202512:21:59 PMbuy$320.85$0.000018130.11220.08634217.69M
0x7cC...587E
0x6e...dfc5
12/18/202512:21:41 PMbuy$255.36$0.000018020.08930.08630414.16M
0x728...1513
0x25...473b
12/18/202512:21:21 PMbuy$229.05$0.000017930.08010.08627212.77M
0x1EC...92f7
0xa4...2b4a
12/18/202512:21:11 PMbuy$206.13$0.000017850.07210.08624411.55M
0x4A5...dB8A
0x6f...44ba
12/18/202512:20:55 PMbuy$161.49$0.000017770.05650.086229.08M
0x292...bB4a
0xb7...8147
12/18/202512:20:39 PMbuy$297.51$0.000017690.10410.0861916.82M
0xD09...333b
0x52...fe02
12/18/202512:20:25 PMbuy$237.7$0.000017580.08320.08615513.52M
0xcF0...cC81
0x3a...8e08
12/18/202512:20:13 PMbuy$178.09$0.000017490.06240.08612810.18M
0x4c4...111C
0x8e...8cea
12/18/202512:19:55 PMbuy$175.81$0.000017420.06160.08610510.09M
0x7cC...587E
0x27...1043
12/18/202512:19:43 PMbuy$338.77$0.000017320.11870.08607119.55M
0xEfE...763f
0x16...cacc
12/18/202512:19:31 PMbuy$319.65$0.00001720.1120.08602918.58M
0x728...1513
0xc2...a54d
12/18/202512:19:15 PMbuy$212.34$0.00001710.07440.08599412.41M
0x1EC...92f7
0x08...8456
12/18/202512:18:59 PMbuy$221.47$0.000017030.07760.08596613M
0x4A5...dB8A
0x50...6872
12/18/202512:18:47 PMbuy$233.17$0.000016940.08170.08593713.76M
0xDf8...1c31
0xe5...3d27
12/18/202512:18:35 PMbuy$261.68$0.000016870.09160.08590615.51M
0x292...bB4a
0x45...ebb0
12/18/202512:18:23 PMbuy$269.97$0.000016770.09450.08587216.09M
0xD09...333b
0xe5...5ba2
12/18/202512:18:13 PMbuy$179.98$0.000016690.0630.08584310.78M
0xcF0...cC81
0xf3...deb1
12/18/202512:17:55 PMbuy$176.26$0.000016620.06170.0858210.6M
0x4c4...111C
0x82...ec4f
12/18/202512:17:43 PMbuy$273.11$0.000016530.09570.08579216.52M
0x7cC...587E
0x7d...024a