WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001314
Presyo
0.084446 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
60.67%
Ibahagi
TXNS
81
Mga Bumili
81
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xA0FCF09A362a5C6c5d85AF2f90d08f8e059E4F59
GIVE:
0xafA6E164Ec297e52782f86275e19379eEF25E622
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117513
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001314. Ang presyo ng GIVE ay pataas 60.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $21,689.07. Ang kontrata ng GIVE token ay 0xafA6E164Ec297e52782f86275e19379eEF25E622 na may market cap na $127,540.51. Ang kontrata ng liquidity pool ay 0xA0FCF09A362a5C6c5d85AF2f90d08f8e059E4F59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA0FCF09A362a5C6c5d85AF2f90d08f8e059E4F59 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,689.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004446, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001314 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:14:01 PMbuy$260.51$0.000013140.08810.08444619.81M
0x292...bB4a
0x4a...be69
12/18/20254:13:51 PMbuy$239.22$0.000013080.08090.08442418.29M
0xcF0...cC81
0x85...638e
12/18/20254:13:43 PMbuy$294.26$0.000013010.09950.084422.61M
0x7cC...587E
0x7d...7363
12/18/20254:13:27 PMbuy$307.4$0.000012940.10390.08437423.75M
0xEfE...763f
0x79...6172
12/18/20254:13:15 PMbuy$247.39$0.000012870.08360.08434919.22M
0x1EC...92f7
0x8c...8c1c
12/18/20254:13:03 PMbuy$279.69$0.000012810.09440.08432621.82M
0x4A5...dB8A
0x68...a6ee
12/18/20254:12:47 PMbuy$305.47$0.000012740.10310.084323.97M
0xDf8...1c31
0xe0...a659
12/18/20254:12:35 PMbuy$299.51$0.000012660.10110.08427423.65M
0xD09...333b
0x8c...7078
12/18/20254:12:19 PMbuy$197.9$0.000012590.06680.08425215.71M
0xcF0...cC81
0x03...ef8e
12/18/20254:12:07 PMbuy$342.18$0.000012530.11550.08422927.31M
0x4c4...111C
0x77...4d47
12/18/20254:11:53 PMbuy$219.39$0.000012450.07410.08420517.62M
0x7cC...587E
0x46...763e
12/18/20254:11:41 PMbuy$249.81$0.000012380.08440.08418420.17M
0xEfE...763f
0xfd...edfe
12/18/20254:11:23 PMbuy$303.36$0.00001230.10260.08416124.66M
0x728...1513
0x34...71f1
12/18/20254:11:09 PMbuy$205.19$0.000012230.06940.08413916.77M
0x1EC...92f7
0xf6...b060
12/18/20254:10:57 PMbuy$183.34$0.000012190.0620.08412215.04M
0x4A5...dB8A
0xb3...9bde
12/18/20254:10:49 PMbuy$212.32$0.000012140.07180.08410517.49M
0xDf8...1c31
0xd3...5c39
12/18/20254:10:31 PMbuy$198.13$0.00001210.06690.08408816.36M
0x292...bB4a
0x0e...1e11
12/18/20254:10:25 PMbuy$278.39$0.000012040.0940.08406723.11M
0xD09...333b
0xe3...03f6
12/18/20254:10:13 PMbuy$286.38$0.000011970.09670.08404323.91M
0xcF0...cC81
0xf8...284d
12/18/20254:10:07 PMbuy$268.91$0.00001190.09080.0840222.58M
0x4c4...111C
0x84...e4c1