- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0115287
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002646. Ang presyo ng GIVE ay pataas 62.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,549.46. Ang kontrata ng GIVE token ay 0x405c3ef5b1aE3eAB4732EFC4CA0259639B8A88d4 na may market cap na $127,041.74. Ang kontrata ng liquidity pool ay 0x8a0f5CE0779721693b7e4d5F8d80804cF982B650 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x8a0f5CE0779721693b7e4d5F8d80804cF982B650 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $21,549.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008985, na naitala noong 12:26 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002646 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:55 PM | buy | $181.74 | $0.00002646 | 0.0617 | 0.088985 | 6.87M | 0x07...dd08 | |
| 12/18/2025 | 4:55:41 PM | buy | $162 | $0.00002637 | 0.055 | 0.088954 | 6.14M | 0x51...8495 | |
| 12/18/2025 | 4:55:27 PM | buy | $185.7 | $0.0000263 | 0.063 | 0.088922 | 7.06M | 0x95...9143 | |
| 12/18/2025 | 4:55:11 PM | buy | $271.19 | $0.00002618 | 0.092 | 0.088881 | 10.36M | 0xf9...6556 | |
| 12/18/2025 | 4:54:59 PM | buy | $367.88 | $0.00002601 | 0.1248 | 0.088824 | 14.14M | 0x9a...b24b | |
| 12/18/2025 | 4:54:43 PM | buy | $185.87 | $0.00002589 | 0.063 | 0.088775 | 7.18M | 0xd8...2e8c | |
| 12/18/2025 | 4:54:25 PM | buy | $200.33 | $0.00002578 | 0.0679 | 0.08874 | 7.77M | 0xb4...ab21 | |
| 12/18/2025 | 4:54:17 PM | buy | $323.86 | $0.00002564 | 0.1098 | 0.088694 | 12.63M | 0x42...8861 | |
| 12/18/2025 | 4:54:07 PM | buy | $166.35 | $0.00002551 | 0.0564 | 0.088651 | 6.52M | 0x07...2d1a | |
| 12/18/2025 | 4:53:57 PM | buy | $285.9 | $0.00002538 | 0.097 | 0.088611 | 11.26M | 0xdf...4530 | |
| 12/18/2025 | 4:53:47 PM | buy | $200.05 | $0.00002524 | 0.0679 | 0.088568 | 7.92M | 0xdd...719a | |
| 12/18/2025 | 4:53:37 PM | buy | $307.81 | $0.0000251 | 0.1045 | 0.088523 | 12.26M | 0xfc...0d9c | |
| 12/18/2025 | 4:53:21 PM | buy | $229.28 | $0.00002494 | 0.0779 | 0.088476 | 9.19M | 0xc6...4b8e | |
| 12/18/2025 | 4:53:07 PM | buy | $264.9 | $0.00002482 | 0.09 | 0.088433 | 10.67M | 0xb6...6499 | |
| 12/18/2025 | 4:52:55 PM | buy | $320.52 | $0.00002467 | 0.1089 | 0.088381 | 12.99M | 0xa3...af45 | |
| 12/18/2025 | 4:52:35 PM | buy | $194.62 | $0.00002454 | 0.0661 | 0.088337 | 7.93M | 0xf6...47ed | |
| 12/18/2025 | 4:52:21 PM | buy | $285.05 | $0.00002442 | 0.0968 | 0.088295 | 11.67M | 0x9c...ed9f | |
| 12/18/2025 | 4:52:05 PM | buy | $252.08 | $0.00002432 | 0.0855 | 0.088248 | 10.37M | 0x32...f96d | |
| 12/18/2025 | 4:51:53 PM | buy | $229.97 | $0.00002419 | 0.078 | 0.088207 | 9.5M | 0xb7...8b3e | |
| 12/18/2025 | 4:51:35 PM | buy | $222.6 | $0.00002408 | 0.0755 | 0.088168 | 9.24M | 0x29...3090 |