WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000121
Presyo
0.084283 WETH
TVL
$1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
58.34%
Ibahagi
TXNS
81
Mga Bumili
81
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x846D6685Ff75403af413c30276C2A46F46Cafa00
GIVE:
0x8A48B5b1f8548a35d5f477590b452ECC31b7f282
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117657
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000121. Ang presyo ng GIVE ay pataas 58.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $19,756.70. Ang kontrata ng GIVE token ay 0x8A48B5b1f8548a35d5f477590b452ECC31b7f282 na may market cap na $119,810.02. Ang kontrata ng liquidity pool ay 0x846D6685Ff75403af413c30276C2A46F46Cafa00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x846D6685Ff75403af413c30276C2A46F46Cafa00 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $19,756.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004283, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000121 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:33:45 PMbuy$172.04$0.00001210.06090.08428314.22M
0xcF0...cC81
0xf5...7046
12/18/20259:33:35 PMbuy$341.1$0.000012030.12080.0842628.35M
0x4c4...111C
0xdd...6662
12/18/20259:33:21 PMbuy$261.16$0.000011950.09250.08423321.85M
0x4c4...111C
0x28...76f8
12/18/20259:33:05 PMbuy$266.24$0.000011880.09430.08420922.4M
0x728...1513
0x7b...3ae6
12/18/20259:32:47 PMbuy$218.25$0.000011820.07730.08418818.46M
0x1EC...92f7
0xc8...e30f
12/18/20259:32:39 PMbuy$167.14$0.000011770.05920.0841714.19M
0x4A5...dB8A
0xb3...079d
12/18/20259:32:27 PMbuy$239.67$0.000011720.08490.08415220.44M
0xDf8...1c31
0x7d...b5eb
12/18/20259:32:17 PMbuy$268.15$0.000011650.0950.0841323M
0x292...bB4a
0x07...ee6c
12/18/20259:32:03 PMbuy$174.22$0.000011580.06180.0841115.03M
0xcF0...cC81
0xba...e5d0
12/18/20259:31:45 PMbuy$166.6$0.000011540.05910.08409514.43M
0x4c4...111C
0xd5...ccb7
12/18/20259:31:37 PMbuy$209.74$0.000011490.07440.08407818.24M
0x7cC...587E
0xcb...a729
12/18/20259:31:23 PMbuy$340.3$0.000011430.12070.08405429.77M
0xEfE...763f
0x53...64b1
12/18/20259:31:17 PMbuy$314.36$0.000011340.11150.08402527.7M
0x728...1513
0xa3...675c
12/18/20259:31:01 PMbuy$154.22$0.000011290.05470.08400413.66M
0x1EC...92f7
0xcb...dee9
12/18/20259:30:47 PMbuy$325.99$0.000011230.11560.08398329.02M
0x4A5...dB8A
0x7d...8a9b
12/18/20259:30:35 PMbuy$242.28$0.000011180.08580.08395921.67M
0xDf8...1c31
0x2b...61b7
12/18/20259:30:23 PMbuy$289.96$0.00001110.10280.08393626.12M
0x292...bB4a
0x60...e579
12/18/20259:30:09 PMbuy$314.21$0.000011020.11140.08390928.49M
0xD09...333b
0x7e...c283
12/18/20259:29:55 PMbuy$173.88$0.000010950.06170.08388815.87M
0xcF0...cC81
0x70...3a7d
12/18/20259:29:43 PMbuy$198.78$0.00001090.07060.08387218.23M
0x4c4...111C
0x65...ac1c