WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002021
Presyo
0.087157 WETH
TVL
$1
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7902a9DF242f3dF55bE995885B44f541C35de695
GIVE:
0xb1712737ab99a6C13461727384E9E344B3B49372
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115919
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002021. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xb1712737ab99a6C13461727384E9E344B3B49372 na may market cap na $119,239.18. Ang kontrata ng liquidity pool ay 0x7902a9DF242f3dF55bE995885B44f541C35de695 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x7902a9DF242f3dF55bE995885B44f541C35de695 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007157, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002021 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:56:23 AMbuy$336.3$0.000020210.11910.08715716.64M
0x4A5...dB8A
0x8d...11f8
12/18/20251:56:03 AMbuy$233.51$0.000020080.08270.08711411.62M
0x7cC...587E
0x0a...925b
12/18/20251:55:49 AMbuy$161.51$0.000020.05720.0870848.07M
0xEfE...763f
0xc1...5c7f
12/18/20251:55:37 AMbuy$288.29$0.00001990.10210.0870514.48M
0x728...1513
0x17...4c3a
12/18/20251:55:31 AMbuy$309.47$0.000019780.10960.08700515.64M
0x1EC...92f7
0x41...1937
12/18/20251:55:17 AMbuy$211.21$0.000019670.07480.08696610.74M
0x4A5...dB8A
0x9f...4b89
12/18/20251:55:09 AMbuy$273.61$0.000019560.09690.0869313.98M
0xDf8...1c31
0xe9...0fd8
12/18/20251:54:51 AMbuy$315.68$0.000019440.11180.08688616.23M
0x4c4...111C
0x77...565c
12/18/20251:54:33 AMbuy$183.99$0.000019350.06510.0868499.5M
0x7cC...587E
0xce...6b5a
12/18/20251:54:15 AMbuy$322.45$0.000019250.11410.08681116.75M
0xEfE...763f
0x35...80fd
12/18/20251:54:05 AMbuy$322.17$0.000019110.1140.08676416.85M
0x728...1513
0x1f...8e41
12/18/20251:53:53 AMbuy$309.12$0.000018980.10940.08671816.28M
0x1EC...92f7
0xba...f5ef
12/18/20251:53:39 AMbuy$214.22$0.000018850.07590.08667911.36M
0x4A5...dB8A
0x44...64e4
12/18/20251:53:27 AMbuy$207.46$0.000018760.07350.08664811.05M
0xDf8...1c31
0x4b...e8e1
12/18/20251:53:15 AMbuy$323.47$0.000018650.11460.0866117.34M
0x292...bB4a
0xee...f924
12/18/20251:53:01 AMbuy$326.01$0.000018520.11550.08656217.6M
0xD09...333b
0x8b...6d56
12/18/20251:52:51 AMbuy$278.59$0.00001840.09870.08651915.14M
0xcF0...cC81
0x44...096f
12/18/20251:52:39 AMbuy$309.65$0.000018290.10960.08647616.92M
0x4c4...111C
0xe0...1900
12/18/20251:52:31 AMbuy$165.56$0.00001820.05860.0864429.1M
0x7cC...587E
0x26...95e5
12/18/20251:52:21 AMbuy$316.11$0.00001810.11190.08640717.46M
0xEfE...763f
0x57...b2eb