WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002555
Presyo
0.08903 WETH
TVL
$1
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47Aad56778276a3F15D29BB0f673FbdFE481e26f
GIVE:
0x20b755965Bee8a01F411C1a01688d0b64b1F3037
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115273
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002555. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x20b755965Bee8a01F411C1a01688d0b64b1F3037 na may market cap na $122,687.90. Ang kontrata ng liquidity pool ay 0x47Aad56778276a3F15D29BB0f673FbdFE481e26f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x47Aad56778276a3F15D29BB0f673FbdFE481e26f ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000903, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002555 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:45:21 AMbuy$205.48$0.000025550.07260.089038.04M
0x4c4...111C
0x63...3e15
12/18/20255:45:09 AMbuy$330.04$0.000025410.11660.0889812.98M
0xEfE...763f
0x47...f44d
12/18/20255:44:59 AMbuy$276.55$0.000025250.09770.08892310.95M
0x1EC...92f7
0x7e...7ea6
12/18/20255:44:47 AMbuy$333.16$0.000025090.11770.08886613.27M
0xD09...333b
0xd7...ea7f
12/18/20255:44:41 AMbuy$161.91$0.000024960.05720.088826.49M
0x4c4...111C
0x21...cf8c
12/18/20255:44:31 AMbuy$268.34$0.000024850.09480.0887810.8M
0x7cC...587E
0x8a...c5ad
12/18/20255:44:23 AMbuy$162.76$0.000024740.05750.088746.58M
0xEfE...763f
0x3a...52df
12/18/20255:44:09 AMbuy$195.59$0.000024640.06910.0887077.94M
0x728...1513
0x1a...5e33
12/18/20255:43:53 AMbuy$330.61$0.00002450.11680.08865813.49M
0x1EC...92f7
0x96...ebb4
12/18/20255:43:37 AMbuy$350.17$0.000024330.12370.08859514.39M
0x4A5...dB8A
0x3f...4d29
12/18/20255:43:19 AMbuy$345.09$0.000024150.12190.08853214.29M
0x292...bB4a
0x27...88bf
12/18/20255:43:09 AMbuy$226.1$0.000024020.07980.0884799.41M
0xD09...333b
0xde...079a
12/18/20255:42:59 AMbuy$269.45$0.000023890.09510.08843411.27M
0xcF0...cC81
0x54...ce85
12/18/20255:42:49 AMbuy$296.65$0.000023750.10470.08838312.49M
0x4c4...111C
0x26...4f68
12/18/20255:42:33 AMbuy$327.54$0.000023590.11560.08832613.88M
0x7cC...587E
0x9c...86a1
12/18/20255:42:25 AMbuy$192.95$0.000023460.06810.088288.22M
0xEfE...763f
0x33...829d
12/18/20255:42:17 AMbuy$223.27$0.000023350.07880.0882429.56M
0x728...1513
0xea...d287
12/18/20255:41:59 AMbuy$173.4$0.000023250.06120.0882067.46M
0x1EC...92f7
0xf4...941f
12/18/20255:41:43 AMbuy$277.61$0.000023130.0980.08816612M
0x4A5...dB8A
0xd6...4fd8
12/18/20255:41:33 AMbuy$324.45$0.000022960.11460.08811214.13M
0xDf8...1c31
0x67...35a7