Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0117173
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001361. Ang presyo ng GIVE ay pataas 60.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $20,222.79. Ang kontrata ng GIVE token ay 0x39482Fbb46166b7a3aa0265d6BC7596aF9A5742d na may market cap na $119,832.40. Ang kontrata ng liquidity pool ay 0x245f58B47819485688cEF775a70aCC663b718c60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x245f58B47819485688cEF775a70aCC663b718c60 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $20,222.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000488, na naitala noong 4:32 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001361 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:51:45 PM | buy | $200.62 | $0.00001361 | 0.0719 | 0.08488 | 14.73M | 0x08...09d8 | |
| 12/18/2025 | 8:51:29 PM | buy | $323.03 | $0.00001352 | 0.1159 | 0.084852 | 23.88M | 0x8e...d3a9 | |
| 12/18/2025 | 8:51:09 PM | buy | $291.44 | $0.00001345 | 0.1044 | 0.084821 | 21.65M | 0xe7...6119 | |
| 12/18/2025 | 8:50:55 PM | buy | $254.87 | $0.00001338 | 0.0913 | 0.084793 | 19.05M | 0xc6...e855 | |
| 12/18/2025 | 8:50:35 PM | buy | $309.2 | $0.00001328 | 0.1109 | 0.084764 | 23.28M | 0xa9...c6b9 | |
| 12/18/2025 | 8:50:21 PM | buy | $242.88 | $0.00001322 | 0.087 | 0.084735 | 18.37M | 0x92...4035 | |
| 12/18/2025 | 8:50:07 PM | buy | $235.9 | $0.00001315 | 0.0845 | 0.084711 | 17.93M | 0x91...0f28 | |
| 12/18/2025 | 8:49:49 PM | buy | $229.28 | $0.00001307 | 0.0822 | 0.084687 | 17.53M | 0x8b...e77d | |
| 12/18/2025 | 8:49:39 PM | buy | $323.84 | $0.00001299 | 0.1161 | 0.084659 | 24.92M | 0x5d...e84a | |
| 12/18/2025 | 8:49:23 PM | buy | $308.5 | $0.0000129 | 0.1106 | 0.084627 | 23.9M | 0x66...5b3a | |
| 12/18/2025 | 8:49:15 PM | buy | $291.22 | $0.00001281 | 0.1045 | 0.084597 | 22.73M | 0x9f...2803 | |
| 12/18/2025 | 8:49:07 PM | buy | $218.7 | $0.00001275 | 0.0784 | 0.084571 | 17.15M | 0xbd...0d3b | |
| 12/18/2025 | 8:48:53 PM | buy | $287.94 | $0.00001268 | 0.1032 | 0.084546 | 22.7M | 0xfb...c4e3 | |
| 12/18/2025 | 8:48:37 PM | buy | $335.22 | $0.0000126 | 0.1201 | 0.084515 | 26.6M | 0xa3...a9f4 | |
| 12/18/2025 | 8:48:23 PM | buy | $323.61 | $0.00001251 | 0.1159 | 0.084482 | 25.86M | 0xc7...cd8d | |
| 12/18/2025 | 8:48:07 PM | buy | $170.16 | $0.00001245 | 0.0609 | 0.084458 | 13.66M | 0x25...8e3e | |
| 12/18/2025 | 8:47:51 PM | buy | $330.72 | $0.00001238 | 0.1184 | 0.084433 | 26.71M | 0x5c...f93d | |
| 12/18/2025 | 8:47:45 PM | buy | $160.73 | $0.0000123 | 0.0576 | 0.084409 | 13.06M | 0xb0...cebe | |
| 12/18/2025 | 8:47:33 PM | buy | $258.13 | $0.00001224 | 0.0925 | 0.084388 | 21.08M | 0x29...52dc | |
| 12/18/2025 | 8:47:21 PM | buy | $311.63 | $0.00001217 | 0.1116 | 0.08436 | 25.59M | 0x3d...c142 |