WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001361
Presyo
0.08488 WETH
TVL
$1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
60.05%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x245f58B47819485688cEF775a70aCC663b718c60
GIVE:
0x39482Fbb46166b7a3aa0265d6BC7596aF9A5742d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117173
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001361. Ang presyo ng GIVE ay pataas 60.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $20,222.79. Ang kontrata ng GIVE token ay 0x39482Fbb46166b7a3aa0265d6BC7596aF9A5742d na may market cap na $119,832.40. Ang kontrata ng liquidity pool ay 0x245f58B47819485688cEF775a70aCC663b718c60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x245f58B47819485688cEF775a70aCC663b718c60 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $20,222.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000488, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001361 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:51:45 PMbuy$200.62$0.000013610.07190.0848814.73M0x08...09d8
12/18/20258:51:29 PMbuy$323.03$0.000013520.11590.08485223.88M0x8e...d3a9
12/18/20258:51:09 PMbuy$291.44$0.000013450.10440.08482121.65M0xe7...6119
12/18/20258:50:55 PMbuy$254.87$0.000013380.09130.08479319.05M0xc6...e855
12/18/20258:50:35 PMbuy$309.2$0.000013280.11090.08476423.28M0xa9...c6b9
12/18/20258:50:21 PMbuy$242.88$0.000013220.0870.08473518.37M0x92...4035
12/18/20258:50:07 PMbuy$235.9$0.000013150.08450.08471117.93M0x91...0f28
12/18/20258:49:49 PMbuy$229.28$0.000013070.08220.08468717.53M0x8b...e77d
12/18/20258:49:39 PMbuy$323.84$0.000012990.11610.08465924.92M0x5d...e84a
12/18/20258:49:23 PMbuy$308.5$0.00001290.11060.08462723.9M0x66...5b3a
12/18/20258:49:15 PMbuy$291.22$0.000012810.10450.08459722.73M0x9f...2803
12/18/20258:49:07 PMbuy$218.7$0.000012750.07840.08457117.15M0xbd...0d3b
12/18/20258:48:53 PMbuy$287.94$0.000012680.10320.08454622.7M0xfb...c4e3
12/18/20258:48:37 PMbuy$335.22$0.00001260.12010.08451526.6M0xa3...a9f4
12/18/20258:48:23 PMbuy$323.61$0.000012510.11590.08448225.86M0xc7...cd8d
12/18/20258:48:07 PMbuy$170.16$0.000012450.06090.08445813.66M0x25...8e3e
12/18/20258:47:51 PMbuy$330.72$0.000012380.11840.08443326.71M0x5c...f93d
12/18/20258:47:45 PMbuy$160.73$0.00001230.05760.08440913.06M0xb0...cebe
12/18/20258:47:33 PMbuy$258.13$0.000012240.09250.08438821.08M0x29...52dc
12/18/20258:47:21 PMbuy$311.63$0.000012170.11160.0843625.59M0x3d...c142