WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001867
Presyo
0.086603 WETH
TVL
$1
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1B7F09F899D13aBB258a52d51F106C2A03dc387B
GIVE:
0x6913697BB3Da5F628AF081926DC0608C59048bfA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116163
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001867. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x6913697BB3Da5F628AF081926DC0608C59048bfA na may market cap na $121,371.18. Ang kontrata ng liquidity pool ay 0x1B7F09F899D13aBB258a52d51F106C2A03dc387B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1B7F09F899D13aBB258a52d51F106C2A03dc387B ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006603, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001867 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:25:45 AMbuy$306.52$0.000018670.10840.08660316.42M
0x4c4...111C
0x89...035d
12/18/20256:25:35 AMbuy$279.1$0.000018550.09870.08656215.04M
0x7cC...587E
0x73...524f
12/18/20256:25:23 AMbuy$213.84$0.000018440.07570.08652811.59M
0xEfE...763f
0x3d...b15d
12/18/20256:25:09 AMbuy$229.09$0.000018350.08110.08649812.48M
0x728...1513
0x9b...7fa9
12/18/20256:24:55 AMbuy$250.56$0.000018260.08870.08646513.72M
0x1EC...92f7
0x07...ded1
12/18/20256:24:39 AMbuy$169.49$0.000018180.060.0864369.32M
0x292...bB4a
0x89...aacf
12/18/20256:24:23 AMbuy$321.18$0.000018080.11370.08640217.76M
0xD09...333b
0x88...765e
12/18/20256:24:03 AMbuy$184.46$0.000017990.06530.08636810.25M
0x4c4...111C
0xe4...4779
12/18/20256:23:49 AMbuy$157.62$0.000017920.05580.0863458.79M
0x7cC...587E
0xd1...1f17
12/18/20256:23:31 AMbuy$254.85$0.000017860.09010.08631714.26M
0xEfE...763f
0xed...51b9
12/18/20256:23:23 AMbuy$302.37$0.000017760.10690.08627917.02M
0x728...1513
0x7a...d56c
12/18/20256:23:11 AMbuy$349.61$0.000017630.12360.08623519.82M
0x1EC...92f7
0x55...babb
12/18/20256:22:55 AMbuy$341.69$0.00001750.12080.08618919.52M
0x4A5...dB8A
0x62...7e84
12/18/20256:22:37 AMbuy$341.92$0.000017370.12090.08614319.68M
0xDf8...1c31
0x5e...26de
12/18/20256:22:25 AMbuy$203.62$0.000017270.0720.08610711.79M
0x292...bB4a
0x6a...a89f
12/18/20256:22:17 AMbuy$203.62$0.000017190.0720.0860811.84M
0xD09...333b
0xb2...3de6
12/18/20256:21:57 AMbuy$289.03$0.00001710.10220.08604716.9M
0xcF0...cC81
0x20...f0c2
12/18/20256:21:45 AMbuy$291.58$0.000016990.10310.08600817.16M
0x4c4...111C
0x25...b485
12/18/20256:21:35 AMbuy$202.49$0.00001690.07160.08597611.98M
0x7cC...587E
0xd1...f1ea
12/18/20256:21:25 AMbuy$264.43$0.000016810.09350.08594515.73M
0xEfE...763f
0x41...d712