Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0117538
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng GIVE ay pataas 60.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $20,378.02. Ang kontrata ng GIVE token ay 0xb499f95F704011196FF5F345E082b182c4f89aEA na may market cap na $120,999.38. Ang kontrata ng liquidity pool ay 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $20,378.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004415, na naitala noong 7:53 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001247 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:32:09 PM | buy | $284.79 | $0.00001247 | 0.1008 | 0.084415 | 22.83M | 0x37...667d | |
| 12/17/2025 | 8:31:51 PM | buy | $244.11 | $0.0000124 | 0.0864 | 0.08439 | 19.68M | 0x8d...f37b | |
| 12/17/2025 | 8:31:39 PM | buy | $223.55 | $0.00001234 | 0.0791 | 0.084368 | 18.11M | 0xc4...da89 | |
| 12/17/2025 | 8:31:23 PM | buy | $204.9 | $0.00001229 | 0.0725 | 0.084349 | 16.67M | 0xb4...e39c | |
| 12/17/2025 | 8:31:13 PM | buy | $155.21 | $0.00001224 | 0.0549 | 0.084332 | 12.67M | 0xf4...a5e3 | |
| 12/17/2025 | 8:30:59 PM | buy | $313.32 | $0.00001219 | 0.1108 | 0.084311 | 25.7M | 0xc5...34b6 | |
| 12/17/2025 | 8:30:45 PM | buy | $169.48 | $0.00001213 | 0.0599 | 0.084289 | 13.97M | 0x78...7662 | |
| 12/17/2025 | 8:30:31 PM | buy | $171.75 | $0.00001209 | 0.0607 | 0.084273 | 14.2M | 0x97...61a3 | |
| 12/17/2025 | 8:30:17 PM | buy | $290.59 | $0.00001203 | 0.1027 | 0.084252 | 24.15M | 0x59...0f10 | |
| 12/17/2025 | 8:30:09 PM | buy | $336.99 | $0.00001195 | 0.1191 | 0.084223 | 28.2M | 0x8f...132b | |
| 12/17/2025 | 8:29:53 PM | buy | $297.66 | $0.00001187 | 0.1052 | 0.084195 | 25.08M | 0xcd...e6a6 | |
| 12/17/2025 | 8:29:41 PM | buy | $315.77 | $0.00001179 | 0.1116 | 0.084167 | 26.78M | 0x47...d580 | |
| 12/17/2025 | 8:29:25 PM | buy | $252.67 | $0.00001172 | 0.0893 | 0.084142 | 21.56M | 0xd0...c0bb | |
| 12/17/2025 | 8:29:17 PM | buy | $321.71 | $0.00001164 | 0.1137 | 0.084116 | 27.62M | 0x87...5af3 | |
| 12/17/2025 | 8:28:59 PM | buy | $164.15 | $0.00001158 | 0.058 | 0.084094 | 14.17M | 0x8f...0d9f | |
| 12/17/2025 | 8:28:49 PM | buy | $212.26 | $0.00001154 | 0.075 | 0.084077 | 18.39M | 0x2a...9a0c | |
| 12/17/2025 | 8:28:37 PM | buy | $325.47 | $0.00001147 | 0.115 | 0.084053 | 28.37M | 0x92...2c2b | |
| 12/17/2025 | 8:28:19 PM | buy | $330.91 | $0.0000114 | 0.1168 | 0.084024 | 29.02M | 0x76...05d3 | |
| 12/17/2025 | 8:28:01 PM | buy | $208.8 | $0.00001133 | 0.0737 | 0.084001 | 18.42M | 0xb0...eb41 | |
| 12/17/2025 | 8:27:51 PM | buy | $162.34 | $0.00001128 | 0.0573 | 0.083984 | 14.38M | 0x8d...074e |