WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001247
Presyo
0.084415 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
60.94%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
20K
Telegram price alerts
Pares:
0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4
GIVE:
0xb499f95F704011196FF5F345E082b182c4f89aEA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117538
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng GIVE ay pataas 60.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $20,378.02. Ang kontrata ng GIVE token ay 0xb499f95F704011196FF5F345E082b182c4f89aEA na may market cap na $120,999.38. Ang kontrata ng liquidity pool ay 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xC7be9752c773C02Fa2Ad3226de6f5EFD72DA0Cc4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $20,378.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004415, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001247 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:32:09 PMbuy$284.79$0.000012470.10080.08441522.83M0x37...667d
12/17/20258:31:51 PMbuy$244.11$0.00001240.08640.0843919.68M0x8d...f37b
12/17/20258:31:39 PMbuy$223.55$0.000012340.07910.08436818.11M0xc4...da89
12/17/20258:31:23 PMbuy$204.9$0.000012290.07250.08434916.67M0xb4...e39c
12/17/20258:31:13 PMbuy$155.21$0.000012240.05490.08433212.67M0xf4...a5e3
12/17/20258:30:59 PMbuy$313.32$0.000012190.11080.08431125.7M0xc5...34b6
12/17/20258:30:45 PMbuy$169.48$0.000012130.05990.08428913.97M0x78...7662
12/17/20258:30:31 PMbuy$171.75$0.000012090.06070.08427314.2M0x97...61a3
12/17/20258:30:17 PMbuy$290.59$0.000012030.10270.08425224.15M0x59...0f10
12/17/20258:30:09 PMbuy$336.99$0.000011950.11910.08422328.2M0x8f...132b
12/17/20258:29:53 PMbuy$297.66$0.000011870.10520.08419525.08M0xcd...e6a6
12/17/20258:29:41 PMbuy$315.77$0.000011790.11160.08416726.78M0x47...d580
12/17/20258:29:25 PMbuy$252.67$0.000011720.08930.08414221.56M0xd0...c0bb
12/17/20258:29:17 PMbuy$321.71$0.000011640.11370.08411627.62M0x87...5af3
12/17/20258:28:59 PMbuy$164.15$0.000011580.0580.08409414.17M0x8f...0d9f
12/17/20258:28:49 PMbuy$212.26$0.000011540.0750.08407718.39M0x2a...9a0c
12/17/20258:28:37 PMbuy$325.47$0.000011470.1150.08405328.37M0x92...2c2b
12/17/20258:28:19 PMbuy$330.91$0.00001140.11680.08402429.02M0x76...05d3
12/17/20258:28:01 PMbuy$208.8$0.000011330.07370.08400118.42M0xb0...eb41
12/17/20258:27:51 PMbuy$162.34$0.000011280.05730.08398414.38M0x8d...074e