WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001481
Presyo
0.08507 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
61.77%
24h
61.77%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x76D8dACd5739Afa9E2D3440eb232D70A7A7E7a93
GIVE:
0x2305F4720086932546D74fA6F53294657894eE83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117035
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001481. Ang presyo ng GIVE ay pataas 61.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,356.19. Ang kontrata ng GIVE token ay 0x2305F4720086932546D74fA6F53294657894eE83 na may market cap na $125,964.45. Ang kontrata ng liquidity pool ay 0x76D8dACd5739Afa9E2D3440eb232D70A7A7E7a93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x76D8dACd5739Afa9E2D3440eb232D70A7A7E7a93 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,356.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000507, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001481 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:09:09 AMbuy$278.83$0.000014810.09540.0850718.82M
0x1EC...92f7
0x4b...a64d
12/17/202511:08:55 AMbuy$219.5$0.000014740.07510.08504414.89M
0x7cC...587E
0x94...769a
12/17/202511:08:39 AMbuy$160.46$0.000014680.05490.08502510.92M
0x1EC...92f7
0xf6...7895
12/17/202511:08:27 AMbuy$170.98$0.000014630.05850.08500811.68M
0x4A5...dB8A
0xf5...69dc
12/17/202511:08:15 AMbuy$270.35$0.000014570.09250.08498518.55M
0x292...bB4a
0x04...c866
12/17/202511:08:03 AMbuy$187.9$0.00001450.06430.08496212.96M
0xcF0...cC81
0xc1...f87e
12/17/202511:07:53 AMbuy$360.61$0.000014420.12340.08493425.01M
0x4c4...111C
0xaf...4718
12/17/202511:07:37 AMbuy$293.98$0.000014320.10060.08490120.52M
0x7cC...587E
0x00...c507
12/17/202511:07:25 AMbuy$245.18$0.000014240.08390.08487417.21M
0x728...1513
0x3c...784d
12/17/202511:07:09 AMbuy$212.16$0.000014170.07260.08485114.96M
0x1EC...92f7
0x1d...2891
12/17/202511:06:53 AMbuy$260.69$0.000014090.08930.08482718.5M
0x4A5...dB8A
0x87...743c
12/17/202511:06:39 AMbuy$329.59$0.0000140.11290.08479823.53M
0x292...bB4a
0xdf...6a89
12/17/202511:06:23 AMbuy$334.24$0.000013920.11440.08476424.01M
0xD09...333b
0xb5...d13e
12/17/202511:06:11 AMbuy$190.18$0.000013840.06510.08473813.74M
0xcF0...cC81
0x7a...bbb2
12/17/202511:05:51 AMbuy$292.72$0.000013770.10020.08471421.25M
0x4c4...111C
0xa7...e607
12/17/202511:05:43 AMbuy$174.35$0.00001370.05970.08469112.72M
0x7cC...587E
0xc6...86ec
12/17/202511:05:31 AMbuy$258.72$0.000013630.08860.0846718.97M
0xEfE...763f
0xea...cf09
12/17/202511:05:17 AMbuy$215.21$0.000013570.07370.08464715.86M
0x728...1513
0xec...86f3
12/17/202511:05:05 AMbuy$178.24$0.00001350.06110.08462713.2M
0x1EC...92f7
0xe7...df2a
12/17/202511:04:51 AMbuy$353.57$0.000013420.12120.08460126.34M
0x4A5...dB8A
0x34...fdbe