WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001338
Presyo
0.084576 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
61.15%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x1A567fA33A9873aeA7d34cc207D04EEDc99B3E2c
GIVE:
0x239BcA32B0D67d5Fd4201383361F8A6eBebe6B7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117405
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001338. Ang presyo ng GIVE ay pataas 61.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $21,274.90. Ang kontrata ng GIVE token ay 0x239BcA32B0D67d5Fd4201383361F8A6eBebe6B7B na may market cap na $125,860.76. Ang kontrata ng liquidity pool ay 0x1A567fA33A9873aeA7d34cc207D04EEDc99B3E2c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1A567fA33A9873aeA7d34cc207D04EEDc99B3E2c ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,274.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004576, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001338 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:25:11 AMbuy$265.35$0.000013380.09070.08457619.82M0xdf...b72e
12/17/202510:24:53 AMbuy$357.79$0.00001330.12230.08454726.89M0xa1...b78f
12/17/202510:24:39 AMbuy$313.03$0.000013210.1070.08451623.69M0x99...755e
12/17/202510:24:23 AMbuy$197.76$0.000013140.06760.08449315.04M0x3f...75c5
12/17/202510:24:07 AMbuy$236.38$0.000013080.08080.08447318.06M0xd1...9fc3
12/17/202510:23:47 AMbuy$310.68$0.000013010.10620.08444823.87M0x4e...6caf
12/17/202510:23:29 AMbuy$250.11$0.000012930.08550.08442219.33M0x26...f5fe
12/17/202510:23:13 AMbuy$250.11$0.000012870.08550.084419.43M0x24...81fa
12/17/202510:23:03 AMbuy$320.62$0.000012780.10970.08437425.08M0x66...70fc
12/17/202510:22:51 AMbuy$185$0.000012710.06330.08435114.55M0xec...023d
12/17/202510:22:41 AMbuy$345.17$0.000012640.11810.08432727.29M0xdc...5e1a
12/17/202510:22:29 AMbuy$250.22$0.000012550.08570.084319.93M0xf2...b722
12/17/202510:22:21 AMbuy$338.69$0.000012470.1160.08427427.14M0xad...f090
12/17/202510:22:07 AMbuy$188.63$0.000012410.06460.0842515.2M0xea...4341
12/17/202510:21:53 AMbuy$284.11$0.000012340.09730.08422923.01M0x52...9a12
12/17/202510:21:39 AMbuy$206.73$0.000012280.07080.08420716.83M0xeb...eb7f
12/17/202510:21:25 AMbuy$228.63$0.000012220.07830.08418818.7M0x6e...b453
12/17/202510:21:09 AMbuy$326.81$0.000012150.11190.08416326.88M0x96...0291
12/17/202510:20:49 AMbuy$167.34$0.000012090.05730.08414113.84M0x6c...b7d2
12/17/202510:20:39 AMbuy$205.93$0.000012040.07050.08412517.09M0x84...6ca0