WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002816
Presyo
0.089526 WETH
TVL
$1
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
61.63%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x6FeAD48631e1fFfeB5DD40C9a9ae9CbbAa655f91
GIVE:
0x10d207C09598695292772B9f758aEC86ce4E45D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115135
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002816. Ang presyo ng GIVE ay pataas 61.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,265.30. Ang kontrata ng GIVE token ay 0x10d207C09598695292772B9f758aEC86ce4E45D3 na may market cap na $126,750.12. Ang kontrata ng liquidity pool ay 0x6FeAD48631e1fFfeB5DD40C9a9ae9CbbAa655f91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x6FeAD48631e1fFfeB5DD40C9a9ae9CbbAa655f91 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,265.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009526, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002816 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:48:21 AMbuy$171.19$0.000028160.05790.0895266.08M0x59...b0e8
12/17/20252:48:11 AMbuy$327.6$0.000028020.11080.08947811.69M0xc8...be4c
12/17/20252:47:59 AMbuy$365.15$0.000027830.12350.08941213.12M0x20...834d
12/17/20252:47:47 AMbuy$366.33$0.000027620.12390.08934313.26M0x9c...1f18
12/17/20252:47:39 AMbuy$197.5$0.000027460.06680.089297.19M0x29...dcb6
12/17/20252:47:27 AMbuy$215.24$0.000027350.07280.0892517.87M0xf1...008d
12/17/20252:47:11 AMbuy$358.05$0.000027190.12110.08919713.17M0xf8...079f
12/17/20252:47:01 AMbuy$185.68$0.000027040.06280.0891466.87M0x75...aa5e
12/17/20252:46:51 AMbuy$170.6$0.000026940.05770.0891126.33M0xc4...5d15
12/17/20252:46:35 AMbuy$170.01$0.000026840.05750.089086.33M0xdb...dbda
12/17/20252:46:21 AMbuy$221.45$0.000026740.07490.0890448.28M0x13...bcde
12/17/20252:45:59 AMbuy$253.09$0.000026610.08560.0899.51M0x7c...b957
12/17/20252:45:51 AMbuy$231.8$0.000026470.07840.0889558.75M0xd7...eab9
12/17/20252:45:35 AMbuy$371.36$0.000026310.12560.08889914.11M0xb2...a35d
12/17/20252:45:25 AMbuy$238.31$0.000026140.08060.0888439.11M0xa9...ece7
12/17/20252:45:17 AMbuy$266.36$0.0000260.09010.08879610.24M0x3a...218f
12/17/20252:45:05 AMbuy$282.55$0.000025850.09560.08874610.93M0x9e...98f5
12/17/20252:44:53 AMbuy$253.56$0.00002570.08580.0886979.87M0xc9...17cd
12/17/20252:44:41 AMbuy$185.88$0.000025580.06290.0886577.27M0x21...92e3
12/17/20252:44:27 AMbuy$173.17$0.000025480.05860.0886246.79M0x0e...d26d