WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001163
Presyo
0.083957 WETH
TVL
$1
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
26.77%
Ibahagi
TXNS
45
Mga Bumili
42
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0xb789fDF6221a5Aabd7e09542B126eBBcFEa8dee3
GIVE:
0x6A80204094fb8B8F2c1DC6E9C7cd09256486a3D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117949
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001163. Ang presyo ng GIVE ay pataas 26.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,070.31. Ang kontrata ng GIVE token ay 0x6A80204094fb8B8F2c1DC6E9C7cd09256486a3D3 na may market cap na $98,896.40. Ang kontrata ng liquidity pool ay 0xb789fDF6221a5Aabd7e09542B126eBBcFEa8dee3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xb789fDF6221a5Aabd7e09542B126eBBcFEa8dee3 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 45 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $10,070.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000003957, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001163 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:30:49 AMsell$2.76$0.000011630.0009390.083957237,302.96
0x22C...189A
0x49...25ee
12/16/20256:30:37 AMbuy$2.77$0.00001170.00094470.083981237,302.96
0x22C...189A
0x33...88ec
12/16/20256:30:37 AMbuy$170.25$0.000011680.05790.08397314.57M
0x7cC...587E
0xe9...f571
12/16/20256:30:17 AMsell$2.77$0.000011590.00094480.083941239,699.71
0x22C...189A
0x2b...752c
12/16/20256:30:07 AMbuy$2.79$0.000011660.00095050.083965239,699.71
0x22C...189A
0xd2...7a9a
12/16/20256:29:59 AMbuy$185.58$0.000011630.06310.08395715.95M
0x1EC...92f7
0x73...31e1
12/16/20256:29:47 AMsell$2.79$0.000011540.00095080.083925242,239.56
0x22C...189A
0x3d...83b0
12/16/20256:29:43 AMbuy$297.34$0.000011570.10110.08393525.69M
0x4A5...dB8A
0x3b...4d96
12/16/20256:29:37 AMbuy$2.79$0.000011530.00095010.083922242,239.56
0x22C...189A
0x1e...97db
12/16/20256:29:27 AMbuy$339.69$0.000011490.11550.08390629.56M
0xDf8...1c31
0x87...e771
12/16/20256:29:17 AMbuy$283.58$0.000011410.09640.08387924.85M
0x292...bB4a
0xd3...029c
12/16/20256:29:05 AMbuy$300.34$0.000011330.10210.08385326.5M
0xD09...333b
0xbd...d37a
12/16/20256:28:53 AMbuy$256.51$0.000011260.08720.08382822.78M
0xcF0...cC81
0x2a...bfde
12/16/20256:28:39 AMbuy$190.05$0.00001120.06460.08380816.96M
0x4c4...111C
0x50...a03a
12/16/20256:28:21 AMbuy$180.51$0.000011160.06130.08379216.16M
0x7cC...587E
0x3e...fa30
12/16/20256:28:11 AMbuy$312.73$0.00001110.10620.0837728.17M
0xEfE...763f
0x73...de77
12/16/20256:27:53 AMbuy$214.55$0.000011020.07290.08374719.45M
0x728...1513
0x0e...fa68
12/16/20256:27:33 AMbuy$237.75$0.000010960.08080.08372721.68M
0x1EC...92f7
0x34...c0e0
12/16/20256:27:17 AMbuy$185.96$0.000010910.06320.08370817.04M
0x4A5...dB8A
0x95...fdb4
12/16/20256:26:59 AMbuy$239.11$0.000010850.08130.0836922.03M
0xDf8...1c31
0x4f...1c15