WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002624
Presyo
0.088975 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
59.25%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x5e6002E7F305145aeFA4205a80d16c24E2AaE9A3
GIVE:
0x9192f0616e596236ceA9f6788a91C2a7F42652c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115288
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002624. Ang presyo ng GIVE ay pataas 59.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,342.51. Ang kontrata ng GIVE token ay 0x9192f0616e596236ceA9f6788a91C2a7F42652c7 na may market cap na $125,971.83. Ang kontrata ng liquidity pool ay 0x5e6002E7F305145aeFA4205a80d16c24E2AaE9A3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x5e6002E7F305145aeFA4205a80d16c24E2AaE9A3 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,342.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008975, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002624 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:55:11 AMbuy$240.63$0.000026240.08230.0889759.17M
0x7cC...587E
0xa9...90b8
12/16/20255:55:01 AMbuy$167.82$0.000026130.05740.0889386.42M
0xDf8...1c31
0x7f...289d
12/16/20255:54:49 AMbuy$189.46$0.000026040.06480.0889067.28M
0xD09...333b
0x01...5d8b
12/16/20255:54:29 AMbuy$274.22$0.000025910.09380.08886410.58M
0xcF0...cC81
0x0a...184d
12/16/20255:54:15 AMbuy$353.92$0.000025740.12110.08880713.75M
0xEfE...763f
0x80...a24d
12/16/20255:54:01 AMbuy$306.87$0.000025560.1050.08874812M
0x728...1513
0xd7...41fe
12/16/20255:53:45 AMbuy$351.58$0.000025390.12030.08868913.84M
0x1EC...92f7
0x08...71e8
12/16/20255:53:35 AMbuy$355.97$0.000025210.12180.08862614.12M
0x4A5...dB8A
0xcc...9f59
12/16/20255:53:23 AMbuy$247.18$0.000025040.08460.0885729.87M
0xDf8...1c31
0x49...d9ac
12/16/20255:53:09 AMbuy$187.87$0.000024930.06430.0885337.53M
0xcF0...cC81
0x98...648c
12/16/20255:52:49 AMbuy$245.43$0.000024820.0840.0884959.89M
0x4c4...111C
0xf7...686b
12/16/20255:52:29 AMbuy$341.26$0.000024670.11680.08844313.83M
0x7cC...587E
0x7d...0bc2
12/16/20255:52:09 AMbuy$260.62$0.000024510.08920.0883910.63M
0xEfE...763f
0x4a...a2d1
12/16/20255:51:55 AMbuy$244.26$0.000024380.08360.08834610.02M
0x728...1513
0xe6...24fb
12/16/20255:51:41 AMbuy$307.91$0.000024240.10540.08829812.7M
0x1EC...92f7
0xaf...f539
12/16/20255:51:29 AMbuy$268.77$0.000024090.0920.08824711.15M
0x4A5...dB8A
0x84...3834
12/16/20255:51:15 AMbuy$340.34$0.000023940.11650.08819414.22M
0xDf8...1c31
0xb5...d237
12/16/20255:50:59 AMbuy$309.61$0.000023770.1060.08813813.02M
0x292...bB4a
0xa4...2301
12/16/20255:50:43 AMbuy$247.98$0.000023630.08490.0880910.49M
0xD09...333b
0xad...1619
12/16/20255:50:33 AMbuy$200.66$0.000023510.06870.0880518.53M
0xcF0...cC81
0xae...7680