WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000219
Presyo
0.087496 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
59.28%
Ibahagi
TXNS
81
Mga Bumili
0
Mga Nagbenta
81
Dami
21K
Telegram price alerts
Pares:
0x3581063c5b7191221d7c2880F13d6F5EEfda8e65
GIVE:
0x4B29051c124169A7A30636A250B3e845F9103947
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115786
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000219. Ang presyo ng GIVE ay pataas 59.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $21,070.02. Ang kontrata ng GIVE token ay 0x4B29051c124169A7A30636A250B3e845F9103947 na may market cap na $124,862.65. Ang kontrata ng liquidity pool ay 0x3581063c5b7191221d7c2880F13d6F5EEfda8e65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x3581063c5b7191221d7c2880F13d6F5EEfda8e65 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 81 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 81 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,070.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007496, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000219 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:15:47 PMbuy$267.09$0.00002190.09140.08749612.19M
0x4c4...111C
0x93...dcf8
12/16/20257:15:27 PMbuy$353.59$0.000021760.1210.08744816.24M
0x7cC...587E
0xcc...d864
12/16/20257:15:11 PMbuy$191.83$0.000021660.06560.0874078.86M
0x728...1513
0x78...094d
12/16/20257:14:57 PMbuy$237.22$0.000021570.08110.08737511M
0x1EC...92f7
0x38...f1e3
12/16/20257:14:45 PMbuy$179.01$0.000021480.06120.0873438.33M
0x4A5...dB8A
0xd7...e8f3
12/16/20257:14:37 PMbuy$275.54$0.000021380.09420.08730912.89M
0xDf8...1c31
0x21...5a14
12/16/20257:14:23 PMbuy$230.5$0.000021270.07880.08727110.84M
0x292...bB4a
0xc0...08d3
12/16/20257:14:09 PMbuy$301.58$0.000021150.10310.08723114.26M
0xD09...333b
0xa4...0071
12/16/20257:13:49 PMbuy$255.36$0.000021030.08730.08718912.14M
0xcF0...cC81
0x73...a067
12/16/20257:13:29 PMbuy$327.61$0.00002090.1120.08714615.67M
0x4c4...111C
0x80...460d
12/16/20257:13:21 PMbuy$191.88$0.000020790.06560.0871079.23M
0x7cC...587E
0x3d...46d5
12/16/20257:13:05 PMbuy$285.87$0.000020710.09760.08707213.8M
0xEfE...763f
0x81...674d
12/16/20257:12:57 PMbuy$275.32$0.000020590.0940.08703113.37M
0x728...1513
0xeb...78f1
12/16/20257:12:39 PMbuy$197.45$0.000020490.06740.0869969.63M
0x1EC...92f7
0xfd...26e3
12/16/20257:12:27 PMbuy$320.61$0.000020390.10940.08695815.72M
0x4A5...dB8A
0x04...3109
12/16/20257:12:13 PMbuy$351.39$0.000020240.11990.08690917.35M
0xDf8...1c31
0xa7...3280
12/16/20257:11:57 PMbuy$317.1$0.00002010.10820.0868615.77M
0x292...bB4a
0x13...78ea
12/16/20257:11:39 PMbuy$285.15$0.000019970.09730.08681614.27M
0xD09...333b
0x3e...ee43
12/16/20257:11:21 PMbuy$326.56$0.000019850.11140.08677216.45M
0xcF0...cC81
0xe2...2e59
12/16/20257:11:01 PMbuy$279.95$0.000019720.09550.08672814.19M
0x4c4...111C
0x58...7871