WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001967
Presyo
0.086671 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E27786085d5df8c1fE80a75252F2AB1356Be904
GIVE:
0xfCE3743820aDcce791431Fb531D368434732EB8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116131
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001967. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xfCE3743820aDcce791431Fb531D368434732EB8F na may market cap na $125,946.47. Ang kontrata ng liquidity pool ay 0x1E27786085d5df8c1fE80a75252F2AB1356Be904 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1E27786085d5df8c1fE80a75252F2AB1356Be904 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006671, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001967 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:32:49 PMbuy$353.07$0.000019670.11970.08667117.94M
0x4c4...111C
0x00...415a
12/16/20256:32:41 PMbuy$239.52$0.000019530.08130.08663112.26M
0x7cC...587E
0x26...a552
12/16/20256:32:21 PMbuy$304.51$0.00001940.10350.08659515.69M
0x728...1513
0x97...b223
12/16/20256:32:07 PMbuy$358.35$0.000019270.12180.0865518.59M
0x4A5...dB8A
0x92...c665
12/16/20256:31:57 PMbuy$300.98$0.000019140.10230.08650615.72M
0x292...bB4a
0x80...e74f
12/16/20256:31:39 PMbuy$316.87$0.000019040.10760.08646516.64M
0xD09...333b
0x5a...5a57
12/16/20256:31:25 PMbuy$161.75$0.000018920.0550.0864348.55M
0xcF0...cC81
0x81...0ccf
12/16/20256:31:11 PMbuy$202.81$0.000018810.06910.0864110.78M
0x4c4...111C
0x21...dd36
12/16/20256:30:59 PMbuy$187.76$0.000018720.0640.08638410.02M
0x7cC...587E
0xd4...b6bd
12/16/20256:30:43 PMbuy$366.83$0.000018610.12510.08634719.71M
0xEfE...763f
0x30...36f0
12/16/20256:30:27 PMbuy$193.47$0.000018490.0660.0863110.46M
0x728...1513
0x76...8b7e
12/16/20256:30:15 PMbuy$352.61$0.000018390.12030.08627419.17M
0x1EC...92f7
0xea...76f5
12/16/20256:30:05 PMbuy$347.21$0.000018250.11850.08622819.02M
0x4A5...dB8A
0xf6...fc86
12/16/20256:29:49 PMbuy$367.43$0.000018110.12540.08618220.28M
0xDf8...1c31
0x74...f32f
12/16/20256:29:39 PMbuy$234.69$0.000017990.08010.08614213.04M
0x292...bB4a
0xe2...cade
12/16/20256:29:21 PMbuy$307.95$0.000017890.10510.08610717.21M
0xD09...333b
0xde...ce26
12/16/20256:29:11 PMbuy$214.18$0.000017790.07310.08607412.03M
0xcF0...cC81
0xe1...ac6b
12/16/20256:28:55 PMbuy$347.79$0.000017690.11870.08603719.66M
0x4c4...111C
0xab...d07e
12/16/20256:28:39 PMbuy$168.77$0.000017590.05760.0860049.59M
0x7cC...587E
0x28...725f
12/16/20256:28:23 PMbuy$331.09$0.000017490.1130.08597218.92M
0xEfE...763f
0x30...44d6