WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001652
Presyo
0.085336 WETH
TVL
$1
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
79.07%
Ibahagi
TXNS
71
Mga Bumili
0
Mga Nagbenta
71
Dami
24K
Telegram price alerts
Pares:
0x99783F279ccb12b10adEa32E8C9519684CC6f309
GIVE:
0x647650436ceefa22aFE825B8261E2226f6c34b9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116859
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001652. Ang presyo ng GIVE ay pataas 79.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $23,879.73. Ang kontrata ng GIVE token ay 0x647650436ceefa22aFE825B8261E2226f6c34b9A na may market cap na $123,941.04. Ang kontrata ng liquidity pool ay 0x99783F279ccb12b10adEa32E8C9519684CC6f309 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x99783F279ccb12b10adEa32E8C9519684CC6f309 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $23,879.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005336, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001652 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:31:05 PMbuy$224.2$0.000016520.07240.08533613.57M
0xE8C...9604
0xf6...b8ed
12/13/20251:30:41 PMbuy$489.28$0.000016390.1580.08529429.84M
0x496...727D
0x05...f4f8
12/13/20251:30:21 PMbuy$243.4$0.000016260.07860.08525214.96M
0xd35...BdF1
0x2c...4eb7
12/13/20251:29:55 PMbuy$261.22$0.000016180.08430.08522316.14M
0xE8C...9604
0x51...9a44
12/13/20251:29:27 PMbuy$296.91$0.000016090.09580.08519118.45M
0x496...727D
0x12...49e9
12/13/20251:29:15 PMbuy$351.64$0.000015990.11330.08515421.98M
0x7d2...5948
0x7b...b962
12/13/20251:28:51 PMbuy$410.99$0.000015850.13250.08511125.92M
0x694...006C
0x9e...76de
12/13/20251:28:39 PMbuy$238.22$0.000015740.07680.08507415.13M
0xd35...BdF1
0xe8...99c6
12/13/20251:28:11 PMbuy$274.05$0.000015660.08830.08504517.5M
0x541...2cA1
0xff...b8b5
12/13/20251:27:55 PMbuy$213.84$0.000015570.06890.08501813.73M
0xE8C...9604
0x20...0e5b
12/13/20251:27:41 PMbuy$174.42$0.00001550.05620.08499611.25M
0x496...727D
0x91...fa22
12/13/20251:27:19 PMbuy$514.9$0.000015380.16590.08495733.46M
0x7d2...5948
0xd3...d49b
12/13/20251:27:13 PMbuy$445.07$0.000015220.14340.08490429.24M
0x165...ed7A
0x5f...09d8
12/13/20251:27:03 PMbuy$510.75$0.000015060.16450.08485133.91M
0x2b9...82E5
0x18...c820
12/13/20251:26:37 PMbuy$484.43$0.000014890.1560.08479632.52M
0x661...0240
0x1c...6657
12/13/20251:26:19 PMbuy$459.28$0.000014730.14790.08474431.17M
0xd35...BdF1
0xe1...b44e
12/13/20251:25:53 PMbuy$216.13$0.000014620.06960.08470814.78M
0xE8C...9604
0x9b...ce43
12/13/20251:25:39 PMbuy$394.68$0.000014510.12710.08467527.19M
0x496...727D
0xcd...a4d7
12/13/20251:25:21 PMbuy$555.85$0.000014350.1790.08462338.71M
0x7d2...5948
0x56...affb
12/13/20251:25:07 PMbuy$399.65$0.000014190.12870.08457228.15M
0x165...ed7A
0x47...5a54