WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001874
Presyo
0.085797 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
75.96%
Ibahagi
TXNS
67
Mga Bumili
67
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x6D46E767B013A70E18E6BE9F054a59Da505fEb01
GIVE:
0xea8a4a43B9A01aB908Cf57761c06846c95BD7c66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116579
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001874. Ang presyo ng GIVE ay pataas 75.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $24,163.29. Ang kontrata ng GIVE token ay 0xea8a4a43B9A01aB908Cf57761c06846c95BD7c66 na may market cap na $127,451.27. Ang kontrata ng liquidity pool ay 0x6D46E767B013A70E18E6BE9F054a59Da505fEb01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x6D46E767B013A70E18E6BE9F054a59Da505fEb01 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $24,163.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005797, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001874 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:33:53 AMbuy$275.44$0.000018740.08520.08579714.7M
0xd35...BdF1
0x3f...3833
12/12/202512:33:41 AMbuy$300.33$0.000018620.09290.08576216.12M
0x541...2cA1
0xc7...547c
12/12/202512:33:25 AMbuy$456.16$0.000018480.14110.08571624.68M
0xE8C...9604
0x06...8a27
12/12/202512:33:13 AMbuy$341.71$0.000018320.10570.08566818.65M
0xE8C...9604
0x68...c1b4
12/12/202512:32:53 AMbuy$170.69$0.000018220.05280.0856379.37M
0x7d2...5948
0x50...b2b2
12/12/202512:32:31 AMbuy$338.53$0.000018130.10470.08560718.67M
0x165...ed7A
0x59...7c99
12/12/202512:32:07 AMbuy$183.97$0.000018020.05690.08557610.2M
0xE8C...9604
0xc1...be39
12/12/202512:31:55 AMbuy$364.32$0.000017930.11260.08554320.31M
0x496...727D
0xa4...6bdb
12/12/202512:31:41 AMbuy$240.96$0.000017830.07440.08550713.51M
0x7d2...5948
0x5d...ff17
12/12/202512:31:27 AMbuy$182.98$0.000017750.05650.08548210.31M
0x165...ed7A
0xe2...df8d
12/12/202512:31:05 AMbuy$543.78$0.000017610.16790.08543930.87M
0x2b9...82E5
0x6f...c72e
12/12/202512:30:41 AMbuy$162.58$0.000017480.05020.0853979.3M
0x661...0240
0x7d...b412
12/12/202512:30:23 AMbuy$493.06$0.000017330.15240.08535928.44M
0xd35...BdF1
0xe4...b6f5
12/12/202512:30:15 AMbuy$199.94$0.00001720.06180.08531911.62M
0xE8C...9604
0x6f...c9bf
12/12/202512:29:53 AMbuy$580.37$0.000017070.17920.08527333.98M
0x496...727D
0x6d...3e88
12/12/202512:29:31 AMbuy$525.45$0.000016850.16240.08520931.17M
0x7d2...5948
0x02...510c
12/12/202512:29:09 AMbuy$320.64$0.000016690.09910.08516119.2M
0x165...ed7A
0x3a...8c12
12/12/202512:28:55 AMbuy$274.06$0.000016580.08470.08512716.52M
0x2b9...82E5
0xec...82fa
12/12/202512:28:45 AMbuy$418.37$0.000016460.12930.08508725.42M
0x694...006C
0x45...566f
12/12/202512:28:19 AMbuy$469.17$0.000016290.1450.08503728.79M
0x661...0240
0x04...4a50