WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001334
Presyo
0.084009 WETH
TVL
$1
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c898dDCa3E1227c028689465332D8DE429631ff
GIVE:
0x9D93AeBf1C9C50a6AF7ab1D757265fDC030cE0d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117913
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001334. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x9D93AeBf1C9C50a6AF7ab1D757265fDC030cE0d1 na may market cap na $128,128.86. Ang kontrata ng liquidity pool ay 0x2c898dDCa3E1227c028689465332D8DE429631ff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x2c898dDCa3E1227c028689465332D8DE429631ff ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004009, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001334 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:08:29 AMbuy$236.99$0.000013340.07120.08400917.76M
0x165...ed7A
0x62...f9a2
12/11/202512:08:13 AMbuy$350.49$0.000013260.10530.08398526.42M
0x2b9...82E5
0xaf...38ab
12/11/202512:08:01 AMbuy$330.85$0.000013170.09940.08395725.12M
0x661...0240
0x89...a0f1
12/11/202512:07:35 AMbuy$194.38$0.00001310.05840.08393514.84M
0xE8C...9604
0x2f...43dc
12/11/202512:07:09 AMbuy$225.67$0.000013040.06780.08391817.3M
0x496...727D
0xc8...50d9
12/11/202512:06:45 AMbuy$445.68$0.000012950.13390.08389134.41M
0x7d2...5948
0x14...a023
12/11/202512:06:29 AMbuy$251.96$0.000012850.07570.08386219.6M
0x165...ed7A
0xad...cab9
12/11/202512:06:05 AMbuy$226.38$0.000012770.06810.08384317.72M
0x2b9...82E5
0x46...ac32
12/11/202512:05:43 AMbuy$529.23$0.000012670.15920.08381241.75M
0x694...006C
0x4e...993d
12/11/202512:05:33 AMbuy$550.5$0.000012530.16560.08376943.93M
0x541...2cA1
0xc1...b85c
12/11/202512:05:05 AMbuy$466.73$0.000012390.14040.08372837.66M
0xE8C...9604
0x72...cede
12/11/202512:04:57 AMbuy$517.92$0.000012260.15580.08368942.23M
0x496...727D
0xbc...dda2
12/11/202512:04:45 AMbuy$435.82$0.000012130.13110.08365135.9M
0x7d2...5948
0x07...c301
12/11/202512:04:23 AMbuy$182.74$0.000012070.05490.08362715.14M
0x165...ed7A
0x3f...f649
12/11/202512:04:11 AMbuy$284.92$0.000012010.08560.08360823.72M
0x2b9...82E5
0x34...d63d
12/11/202512:03:45 AMbuy$495.29$0.000011910.14880.08357841.59M
0x694...006C
0x3a...a97e
12/11/202512:03:17 AMbuy$210.35$0.000011810.06320.0835517.8M
0x661...0240
0xdb...2702
12/11/202512:03:07 AMbuy$381.08$0.000011740.11450.08352732.46M
0xd35...BdF1
0x1d...0d90
12/11/202512:02:43 AMbuy$185.68$0.000011660.05580.08350515.92M
0x541...2cA1
0xe9...c0b0
12/11/202512:02:19 AMbuy$312.8$0.00001160.0940.08348626.96M
0xE8C...9604
0xae...1241